Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 04-Oct-1971 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-1971 |
04-Oct-1971 |
Change |
Change % |
Previous Week |
Open |
887.19 |
893.98 |
6.79 |
0.8% |
889.31 |
High |
898.44 |
904.42 |
5.98 |
0.7% |
898.44 |
Low |
884.49 |
892.01 |
7.52 |
0.9% |
877.48 |
Close |
893.98 |
895.66 |
1.68 |
0.2% |
893.98 |
Range |
13.95 |
12.41 |
-1.54 |
-11.0% |
20.96 |
ATR |
13.69 |
13.60 |
-0.09 |
-0.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 04-Oct-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
934.59 |
927.54 |
902.49 |
|
R3 |
922.18 |
915.13 |
899.07 |
|
R2 |
909.77 |
909.77 |
897.94 |
|
R1 |
902.72 |
902.72 |
896.80 |
906.25 |
PP |
897.36 |
897.36 |
897.36 |
899.13 |
S1 |
890.31 |
890.31 |
894.52 |
893.84 |
S2 |
884.95 |
884.95 |
893.38 |
|
S3 |
872.54 |
877.90 |
892.25 |
|
S4 |
860.13 |
865.49 |
888.83 |
|
|
Weekly Pivots for week ending 01-Oct-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
952.85 |
944.37 |
905.51 |
|
R3 |
931.89 |
923.41 |
899.74 |
|
R2 |
910.93 |
910.93 |
897.82 |
|
R1 |
902.45 |
902.45 |
895.90 |
906.69 |
PP |
889.97 |
889.97 |
889.97 |
892.09 |
S1 |
881.49 |
881.49 |
892.06 |
885.73 |
S2 |
869.01 |
869.01 |
890.14 |
|
S3 |
848.05 |
860.53 |
888.22 |
|
S4 |
827.09 |
839.57 |
882.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
904.42 |
877.70 |
26.72 |
3.0% |
13.76 |
1.5% |
67% |
True |
False |
|
10 |
907.78 |
877.48 |
30.30 |
3.4% |
13.50 |
1.5% |
60% |
False |
False |
|
20 |
925.67 |
877.48 |
48.19 |
5.4% |
12.94 |
1.4% |
38% |
False |
False |
|
40 |
925.67 |
834.92 |
90.75 |
10.1% |
14.06 |
1.6% |
67% |
False |
False |
|
60 |
925.67 |
834.92 |
90.75 |
10.1% |
14.06 |
1.6% |
67% |
False |
False |
|
80 |
925.67 |
834.92 |
90.75 |
10.1% |
14.06 |
1.6% |
67% |
False |
False |
|
100 |
944.63 |
834.92 |
109.71 |
12.2% |
13.97 |
1.6% |
55% |
False |
False |
|
120 |
958.12 |
834.92 |
123.20 |
13.8% |
14.18 |
1.6% |
49% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
957.16 |
2.618 |
936.91 |
1.618 |
924.50 |
1.000 |
916.83 |
0.618 |
912.09 |
HIGH |
904.42 |
0.618 |
899.68 |
0.500 |
898.22 |
0.382 |
896.75 |
LOW |
892.01 |
0.618 |
884.34 |
1.000 |
879.60 |
1.618 |
871.93 |
2.618 |
859.52 |
4.250 |
839.27 |
|
|
Fisher Pivots for day following 04-Oct-1971 |
Pivot |
1 day |
3 day |
R1 |
898.22 |
894.20 |
PP |
897.36 |
892.74 |
S1 |
896.51 |
891.28 |
|