Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 06-Oct-1971 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-1971 |
06-Oct-1971 |
Change |
Change % |
Previous Week |
Open |
895.66 |
891.14 |
-4.52 |
-0.5% |
889.31 |
High |
898.66 |
902.38 |
3.72 |
0.4% |
898.44 |
Low |
885.81 |
886.90 |
1.09 |
0.1% |
877.48 |
Close |
891.14 |
900.55 |
9.41 |
1.1% |
893.98 |
Range |
12.85 |
15.48 |
2.63 |
20.5% |
20.96 |
ATR |
13.55 |
13.69 |
0.14 |
1.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 06-Oct-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
943.05 |
937.28 |
909.06 |
|
R3 |
927.57 |
921.80 |
904.81 |
|
R2 |
912.09 |
912.09 |
903.39 |
|
R1 |
906.32 |
906.32 |
901.97 |
909.21 |
PP |
896.61 |
896.61 |
896.61 |
898.05 |
S1 |
890.84 |
890.84 |
899.13 |
893.73 |
S2 |
881.13 |
881.13 |
897.71 |
|
S3 |
865.65 |
875.36 |
896.29 |
|
S4 |
850.17 |
859.88 |
892.04 |
|
|
Weekly Pivots for week ending 01-Oct-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
952.85 |
944.37 |
905.51 |
|
R3 |
931.89 |
923.41 |
899.74 |
|
R2 |
910.93 |
910.93 |
897.82 |
|
R1 |
902.45 |
902.45 |
895.90 |
906.69 |
PP |
889.97 |
889.97 |
889.97 |
892.09 |
S1 |
881.49 |
881.49 |
892.06 |
885.73 |
S2 |
869.01 |
869.01 |
890.14 |
|
S3 |
848.05 |
860.53 |
888.22 |
|
S4 |
827.09 |
839.57 |
882.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
904.42 |
878.14 |
26.28 |
2.9% |
14.14 |
1.6% |
85% |
False |
False |
|
10 |
904.42 |
877.48 |
26.94 |
3.0% |
14.01 |
1.6% |
86% |
False |
False |
|
20 |
925.23 |
877.48 |
47.75 |
5.3% |
12.87 |
1.4% |
48% |
False |
False |
|
40 |
925.67 |
836.96 |
88.71 |
9.9% |
14.13 |
1.6% |
72% |
False |
False |
|
60 |
925.67 |
834.92 |
90.75 |
10.1% |
14.03 |
1.6% |
72% |
False |
False |
|
80 |
925.67 |
834.92 |
90.75 |
10.1% |
14.07 |
1.6% |
72% |
False |
False |
|
100 |
935.15 |
834.92 |
100.23 |
11.1% |
13.97 |
1.6% |
65% |
False |
False |
|
120 |
958.12 |
834.92 |
123.20 |
13.7% |
14.18 |
1.6% |
53% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
968.17 |
2.618 |
942.91 |
1.618 |
927.43 |
1.000 |
917.86 |
0.618 |
911.95 |
HIGH |
902.38 |
0.618 |
896.47 |
0.500 |
894.64 |
0.382 |
892.81 |
LOW |
886.90 |
0.618 |
877.33 |
1.000 |
871.42 |
1.618 |
861.85 |
2.618 |
846.37 |
4.250 |
821.11 |
|
|
Fisher Pivots for day following 06-Oct-1971 |
Pivot |
1 day |
3 day |
R1 |
898.58 |
898.74 |
PP |
896.61 |
896.93 |
S1 |
894.64 |
895.12 |
|