Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 05-Apr-1972 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-1972 |
05-Apr-1972 |
Change |
Change % |
Previous Week |
Open |
940.92 |
943.41 |
2.49 |
0.3% |
942.28 |
High |
948.52 |
958.99 |
10.47 |
1.1% |
947.02 |
Low |
933.62 |
943.33 |
9.71 |
1.0% |
925.87 |
Close |
943.41 |
954.55 |
11.14 |
1.2% |
940.70 |
Range |
14.90 |
15.66 |
0.76 |
5.1% |
21.15 |
ATR |
14.72 |
14.79 |
0.07 |
0.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 05-Apr-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
999.27 |
992.57 |
963.16 |
|
R3 |
983.61 |
976.91 |
958.86 |
|
R2 |
967.95 |
967.95 |
957.42 |
|
R1 |
961.25 |
961.25 |
955.99 |
964.60 |
PP |
952.29 |
952.29 |
952.29 |
953.97 |
S1 |
945.59 |
945.59 |
953.11 |
948.94 |
S2 |
936.63 |
936.63 |
951.68 |
|
S3 |
920.97 |
929.93 |
950.24 |
|
S4 |
905.31 |
914.27 |
945.94 |
|
|
Weekly Pivots for week ending 31-Mar-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,001.31 |
992.16 |
952.33 |
|
R3 |
980.16 |
971.01 |
946.52 |
|
R2 |
959.01 |
959.01 |
944.58 |
|
R1 |
949.86 |
949.86 |
942.64 |
943.86 |
PP |
937.86 |
937.86 |
937.86 |
934.87 |
S1 |
928.71 |
928.71 |
938.76 |
922.71 |
S2 |
916.71 |
916.71 |
936.82 |
|
S3 |
895.56 |
907.56 |
934.88 |
|
S4 |
874.41 |
886.41 |
929.07 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
958.99 |
925.87 |
33.12 |
3.5% |
14.39 |
1.5% |
87% |
True |
False |
|
10 |
958.99 |
925.87 |
33.12 |
3.5% |
13.99 |
1.5% |
87% |
True |
False |
|
20 |
958.99 |
924.22 |
34.77 |
3.6% |
14.72 |
1.5% |
87% |
True |
False |
|
40 |
958.99 |
898.18 |
60.81 |
6.4% |
15.11 |
1.6% |
93% |
True |
False |
|
60 |
958.99 |
883.43 |
75.56 |
7.9% |
14.95 |
1.6% |
94% |
True |
False |
|
80 |
958.99 |
849.81 |
109.18 |
11.4% |
14.93 |
1.6% |
96% |
True |
False |
|
100 |
958.99 |
790.67 |
168.32 |
17.6% |
15.28 |
1.6% |
97% |
True |
False |
|
120 |
958.99 |
790.67 |
168.32 |
17.6% |
15.27 |
1.6% |
97% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,025.55 |
2.618 |
999.99 |
1.618 |
984.33 |
1.000 |
974.65 |
0.618 |
968.67 |
HIGH |
958.99 |
0.618 |
953.01 |
0.500 |
951.16 |
0.382 |
949.31 |
LOW |
943.33 |
0.618 |
933.65 |
1.000 |
927.67 |
1.618 |
917.99 |
2.618 |
902.33 |
4.250 |
876.78 |
|
|
Fisher Pivots for day following 05-Apr-1972 |
Pivot |
1 day |
3 day |
R1 |
953.42 |
951.80 |
PP |
952.29 |
949.05 |
S1 |
951.16 |
946.31 |
|