Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jun-1972
Day Change Summary Previous Current 05-Jun-1972 06-Jun-1972 Change Change % Previous Week Open 961.39 954.39 -7.00 -0.7% 971.25 High 964.48 961.02 -3.46 -0.4% 979.46 Low 948.52 946.87 -1.65 -0.2% 954.24 Close 954.39 951.46 -2.93 -0.3% 961.39 Range 15.96 14.15 -1.81 -11.3% 25.22 ATR 14.33 14.31 -0.01 -0.1% 0.00 Volume
Daily Pivots for day following 06-Jun-1972 Classic Woodie Camarilla DeMark R4 995.57 987.66 959.24 R3 981.42 973.51 955.35 R2 967.27 967.27 954.05 R1 959.36 959.36 952.76 956.24 PP 953.12 953.12 953.12 951.56 S1 945.21 945.21 950.16 942.09 S2 938.97 938.97 948.87 S3 924.82 931.06 947.57 S4 910.67 916.91 943.68	Weekly Pivots for week ending 02-Jun-1972 Classic Woodie Camarilla DeMark R4 1,040.69 1,026.26 975.26 R3 1,015.47 1,001.04 968.33 R2 990.25 990.25 966.01 R1 975.82 975.82 963.70 970.43 PP 965.03 965.03 965.03 962.33 S1 950.60 950.60 959.08 945.21 S2 939.81 939.81 956.77 S3 914.59 925.38 954.45 S4 889.37 900.16 947.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 970.88 946.87 24.01 2.5% 14.09 1.5% 19% False True 10 979.46 946.87 32.59 3.4% 14.02 1.5% 14% False True 20 979.46 917.37 62.09 6.5% 14.05 1.5% 55% False False 40 979.46 917.37 62.09 6.5% 14.74 1.5% 55% False False 60 979.46 917.37 62.09 6.5% 14.80 1.6% 55% False False 80 979.46 906.01 73.45 7.7% 14.96 1.6% 62% False False 100 979.46 883.43 96.03 10.1% 14.92 1.6% 71% False False 120 979.46 863.26 116.20 12.2% 14.88 1.6% 76% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.50 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,021.16 2.618 998.06 1.618 983.91 1.000 975.17 0.618 969.76 HIGH 961.02 0.618 955.61 0.500 953.95 0.382 952.28 LOW 946.87 0.618 938.13 1.000 932.72 1.618 923.98 2.618 909.83 4.250 886.73
Fisher Pivots for day following 06-Jun-1972 Pivot 1 day 3 day R1 953.95 957.30 PP 953.12 955.35 S1 952.29 953.41

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.