Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Jun-1972
Day Change Summary
Previous Current
29-Jun-1972 30-Jun-1972 Change Change % Previous Week
Open 930.84 926.25 -4.59 -0.5% 942.50
High 932.95 935.81 2.86 0.3% 943.33
Low 917.75 921.21 3.46 0.4% 917.75
Close 926.25 929.03 2.78 0.3% 929.03
Range 15.20 14.60 -0.60 -3.9% 25.58
ATR 14.65 14.65 0.00 0.0% 0.00
Volume
Daily Pivots for day following 30-Jun-1972
Classic Woodie Camarilla DeMark
R4 972.48 965.36 937.06
R3 957.88 950.76 933.05
R2 943.28 943.28 931.71
R1 936.16 936.16 930.37 939.72
PP 928.68 928.68 928.68 930.47
S1 921.56 921.56 927.69 925.12
S2 914.08 914.08 926.35
S3 899.48 906.96 925.02
S4 884.88 892.36 921.00
Weekly Pivots for week ending 30-Jun-1972
Classic Woodie Camarilla DeMark
R4 1,006.78 993.48 943.10
R3 981.20 967.90 936.06
R2 955.62 955.62 933.72
R1 942.32 942.32 931.37 936.18
PP 930.04 930.04 930.04 926.97
S1 916.74 916.74 926.69 910.60
S2 904.46 904.46 924.34
S3 878.88 891.16 922.00
S4 853.30 865.58 914.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 943.33 917.75 25.58 2.8% 14.18 1.5% 44% False False
10 959.96 917.75 42.21 4.5% 14.60 1.6% 27% False False
20 964.48 917.75 46.73 5.0% 14.59 1.6% 24% False False
40 979.46 917.37 62.09 6.7% 14.29 1.5% 19% False False
60 979.46 917.37 62.09 6.7% 14.74 1.6% 19% False False
80 979.46 917.37 62.09 6.7% 14.73 1.6% 19% False False
100 979.46 905.18 74.28 8.0% 14.92 1.6% 32% False False
120 979.46 883.43 96.03 10.3% 14.85 1.6% 47% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.73
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 997.86
2.618 974.03
1.618 959.43
1.000 950.41
0.618 944.83
HIGH 935.81
0.618 930.23
0.500 928.51
0.382 926.79
LOW 921.21
0.618 912.19
1.000 906.61
1.618 897.59
2.618 882.99
4.250 859.16
Fisher Pivots for day following 30-Jun-1972
Pivot 1 day 3 day
R1 928.86 928.67
PP 928.68 928.31
S1 928.51 927.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.