Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 05-Sep-1972

Day Change Summary
	Previous	Current
	01-Sep-1972	05-Sep-1972	Change	Change %	Previous Week
Open	963.73	970.05	6.32	0.7%	959.36
High	975.62	977.35	1.73	0.2%	975.62
Low	962.30	964.63	2.33	0.2%	945.29
Close	970.05	969.37	-0.68	-0.1%	970.05
Range	13.32	12.72	-0.60	-4.5%	30.33
ATR	15.03	14.87	-0.17	-1.1%	0.00
Volume

Daily Pivots for day following 05-Sep-1972
	Classic	Woodie	Camarilla	DeMark
R4	1,008.61	1,001.71	976.37
R3	995.89	988.99	972.87
R2	983.17	983.17	971.70
R1	976.27	976.27	970.54	973.36
PP	970.45	970.45	970.45	969.00
S1	963.55	963.55	968.20	960.64
S2	957.73	957.73	967.04
S3	945.01	950.83	965.87
S4	932.29	938.11	962.37

Weekly Pivots for week ending 01-Sep-1972
	Classic	Woodie	Camarilla	DeMark
R4	1,054.64	1,042.68	986.73
R3	1,024.31	1,012.35	978.39
R2	993.98	993.98	975.61
R1	982.02	982.02	972.83	988.00
PP	963.65	963.65	963.65	966.65
S1	951.69	951.69	967.27	957.67
S2	933.32	933.32	964.49
S3	902.99	921.36	961.71
S4	872.66	891.03	953.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	977.35	945.29	32.06	3.3%	13.71	1.4%	75%	True	False
10	980.36	945.29	35.07	3.6%	14.76	1.5%	69%	False	False
20	980.36	943.86	36.50	3.8%	15.14	1.6%	70%	False	False
40	980.36	900.06	80.30	8.3%	15.17	1.6%	86%	False	False
60	980.36	900.06	80.30	8.3%	15.06	1.6%	86%	False	False
80	980.36	900.06	80.30	8.3%	14.68	1.5%	86%	False	False
100	980.36	900.06	80.30	8.3%	14.90	1.5%	86%	False	False
120	980.36	900.06	80.30	8.3%	14.89	1.5%	86%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.52
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,031.41
2.618	1,010.65
1.618	997.93
1.000	990.07
0.618	985.21
HIGH	977.35
0.618	972.49
0.500	970.99
0.382	969.49
LOW	964.63
0.618	956.77
1.000	951.91
1.618	944.05
2.618	931.33
4.250	910.57

Fisher Pivots for day following 05-Sep-1972
Pivot	1 day	3 day
R1	970.99	968.07
PP	970.45	966.76
S1	969.91	965.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols