Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-1973
Day Change Summary Previous Current 01-Mar-1973 02-Mar-1973 Change Change % Previous Week Open 955.07 949.65 -5.42 -0.6% 959.89 High 967.04 962.97 -4.07 -0.4% 967.04 Low 947.17 937.69 -9.48 -1.0% 937.69 Close 949.65 961.32 11.67 1.2% 961.32 Range 19.87 25.28 5.41 27.2% 29.35 ATR 18.66 19.13 0.47 2.5% 0.00 Volume
Daily Pivots for day following 02-Mar-1973 Classic Woodie Camarilla DeMark R4 1,029.83 1,020.86 975.22 R3 1,004.55 995.58 968.27 R2 979.27 979.27 965.95 R1 970.30 970.30 963.64 974.79 PP 953.99 953.99 953.99 956.24 S1 945.02 945.02 959.00 949.51 S2 928.71 928.71 956.69 S3 903.43 919.74 954.37 S4 878.15 894.46 947.42	Weekly Pivots for week ending 02-Mar-1973 Classic Woodie Camarilla DeMark R4 1,043.40 1,031.71 977.46 R3 1,014.05 1,002.36 969.39 R2 984.70 984.70 966.70 R1 973.01 973.01 964.01 978.86 PP 955.35 955.35 955.35 958.27 S1 943.66 943.66 958.63 949.51 S2 926.00 926.00 955.94 S3 896.65 914.31 953.25 S4 867.30 884.96 945.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 967.04 937.69 29.35 3.1% 20.72 2.2% 81% False True 10 991.04 937.69 53.35 5.5% 18.59 1.9% 44% False True 20 1,019.94 937.69 82.25 8.6% 18.84 2.0% 29% False True 40 1,067.20 937.69 129.51 13.5% 19.08 2.0% 18% False True 60 1,067.20 937.69 129.51 13.5% 17.37 1.8% 18% False True 80 1,067.20 937.69 129.51 13.5% 17.15 1.8% 18% False True 100 1,067.20 917.07 150.13 15.6% 16.83 1.8% 29% False False 120 1,067.20 917.07 150.13 15.6% 16.32 1.7% 29% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.37 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 1,070.41 2.618 1,029.15 1.618 1,003.87 1.000 988.25 0.618 978.59 HIGH 962.97 0.618 953.31 0.500 950.33 0.382 947.35 LOW 937.69 0.618 922.07 1.000 912.41 1.618 896.79 2.618 871.51 4.250 830.25
Fisher Pivots for day following 02-Mar-1973 Pivot 1 day 3 day R1 957.66 958.34 PP 953.99 955.35 S1 950.33 952.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.