Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 27-Mar-1973 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-1973 |
27-Mar-1973 |
Change |
Change % |
Previous Week |
Open |
922.71 |
930.16 |
7.45 |
0.8% |
962.45 |
High |
931.71 |
948.52 |
16.81 |
1.8% |
962.45 |
Low |
914.28 |
930.16 |
15.88 |
1.7% |
911.12 |
Close |
927.90 |
944.91 |
17.01 |
1.8% |
922.71 |
Range |
17.43 |
18.36 |
0.93 |
5.3% |
51.33 |
ATR |
17.68 |
17.89 |
0.21 |
1.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 27-Mar-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
996.28 |
988.95 |
955.01 |
|
R3 |
977.92 |
970.59 |
949.96 |
|
R2 |
959.56 |
959.56 |
948.28 |
|
R1 |
952.23 |
952.23 |
946.59 |
955.90 |
PP |
941.20 |
941.20 |
941.20 |
943.03 |
S1 |
933.87 |
933.87 |
943.23 |
937.54 |
S2 |
922.84 |
922.84 |
941.54 |
|
S3 |
904.48 |
915.51 |
939.86 |
|
S4 |
886.12 |
897.15 |
934.81 |
|
|
Weekly Pivots for week ending 23-Mar-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,086.08 |
1,055.73 |
950.94 |
|
R3 |
1,034.75 |
1,004.40 |
936.83 |
|
R2 |
983.42 |
983.42 |
932.12 |
|
R1 |
953.07 |
953.07 |
927.42 |
942.58 |
PP |
932.09 |
932.09 |
932.09 |
926.85 |
S1 |
901.74 |
901.74 |
918.00 |
891.25 |
S2 |
880.76 |
880.76 |
913.30 |
|
S3 |
829.43 |
850.41 |
908.59 |
|
S4 |
778.10 |
799.08 |
894.48 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
958.84 |
911.12 |
47.72 |
5.1% |
20.27 |
2.1% |
71% |
False |
False |
|
10 |
982.47 |
911.12 |
71.35 |
7.6% |
17.50 |
1.9% |
47% |
False |
False |
|
20 |
985.25 |
911.12 |
74.13 |
7.8% |
17.16 |
1.8% |
46% |
False |
False |
|
40 |
1,019.94 |
911.12 |
108.82 |
11.5% |
17.82 |
1.9% |
31% |
False |
False |
|
60 |
1,067.20 |
911.12 |
156.08 |
16.5% |
18.24 |
1.9% |
22% |
False |
False |
|
80 |
1,067.20 |
911.12 |
156.08 |
16.5% |
17.04 |
1.8% |
22% |
False |
False |
|
100 |
1,067.20 |
911.12 |
156.08 |
16.5% |
16.99 |
1.8% |
22% |
False |
False |
|
120 |
1,067.20 |
911.12 |
156.08 |
16.5% |
16.70 |
1.8% |
22% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,026.55 |
2.618 |
996.59 |
1.618 |
978.23 |
1.000 |
966.88 |
0.618 |
959.87 |
HIGH |
948.52 |
0.618 |
941.51 |
0.500 |
939.34 |
0.382 |
937.17 |
LOW |
930.16 |
0.618 |
918.81 |
1.000 |
911.80 |
1.618 |
900.45 |
2.618 |
882.09 |
4.250 |
852.13 |
|
|
Fisher Pivots for day following 27-Mar-1973 |
Pivot |
1 day |
3 day |
R1 |
943.05 |
939.88 |
PP |
941.20 |
934.85 |
S1 |
939.34 |
929.82 |
|