Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 19-Apr-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-1973 |
19-Apr-1973 |
Change |
Change % |
Previous Week |
| Open |
953.42 |
958.31 |
4.89 |
0.5% |
931.07 |
| High |
961.57 |
970.95 |
9.38 |
1.0% |
975.32 |
| Low |
944.39 |
953.79 |
9.40 |
1.0% |
927.45 |
| Close |
958.31 |
963.20 |
4.89 |
0.5% |
959.36 |
| Range |
17.18 |
17.16 |
-0.02 |
-0.1% |
47.87 |
| ATR |
17.26 |
17.26 |
-0.01 |
0.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 19-Apr-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,014.13 |
1,005.82 |
972.64 |
|
| R3 |
996.97 |
988.66 |
967.92 |
|
| R2 |
979.81 |
979.81 |
966.35 |
|
| R1 |
971.50 |
971.50 |
964.77 |
975.66 |
| PP |
962.65 |
962.65 |
962.65 |
964.72 |
| S1 |
954.34 |
954.34 |
961.63 |
958.50 |
| S2 |
945.49 |
945.49 |
960.05 |
|
| S3 |
928.33 |
937.18 |
958.48 |
|
| S4 |
911.17 |
920.02 |
953.76 |
|
|
| Weekly Pivots for week ending 13-Apr-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,097.65 |
1,076.38 |
985.69 |
|
| R3 |
1,049.78 |
1,028.51 |
972.52 |
|
| R2 |
1,001.91 |
1,001.91 |
968.14 |
|
| R1 |
980.64 |
980.64 |
963.75 |
991.28 |
| PP |
954.04 |
954.04 |
954.04 |
959.36 |
| S1 |
932.77 |
932.77 |
954.97 |
943.41 |
| S2 |
906.17 |
906.17 |
950.58 |
|
| S3 |
858.30 |
884.90 |
946.20 |
|
| S4 |
810.43 |
837.03 |
933.03 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
970.95 |
944.39 |
26.56 |
2.8% |
15.67 |
1.6% |
71% |
True |
False |
|
| 10 |
975.32 |
921.43 |
53.89 |
5.6% |
16.86 |
1.8% |
78% |
False |
False |
|
| 20 |
975.32 |
911.12 |
64.20 |
6.7% |
17.52 |
1.8% |
81% |
False |
False |
|
| 40 |
985.25 |
911.12 |
74.13 |
7.7% |
17.25 |
1.8% |
70% |
False |
False |
|
| 60 |
1,025.74 |
911.12 |
114.62 |
11.9% |
17.80 |
1.8% |
45% |
False |
False |
|
| 80 |
1,067.20 |
911.12 |
156.08 |
16.2% |
17.78 |
1.8% |
33% |
False |
False |
|
| 100 |
1,067.20 |
911.12 |
156.08 |
16.2% |
17.02 |
1.8% |
33% |
False |
False |
|
| 120 |
1,067.20 |
911.12 |
156.08 |
16.2% |
16.96 |
1.8% |
33% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,043.88 |
|
2.618 |
1,015.87 |
|
1.618 |
998.71 |
|
1.000 |
988.11 |
|
0.618 |
981.55 |
|
HIGH |
970.95 |
|
0.618 |
964.39 |
|
0.500 |
962.37 |
|
0.382 |
960.35 |
|
LOW |
953.79 |
|
0.618 |
943.19 |
|
1.000 |
936.63 |
|
1.618 |
926.03 |
|
2.618 |
908.87 |
|
4.250 |
880.86 |
|
|
| Fisher Pivots for day following 19-Apr-1973 |
| Pivot |
1 day |
3 day |
| R1 |
962.92 |
961.36 |
| PP |
962.65 |
959.51 |
| S1 |
962.37 |
957.67 |
|