Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 23-May-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-1973 |
23-May-1973 |
Change |
Change % |
Previous Week |
| Open |
886.51 |
892.46 |
5.95 |
0.7% |
925.27 |
| High |
905.93 |
904.80 |
-1.13 |
-0.1% |
927.83 |
| Low |
884.86 |
884.18 |
-0.68 |
-0.1% |
889.00 |
| Close |
892.46 |
895.02 |
2.56 |
0.3% |
895.17 |
| Range |
21.07 |
20.62 |
-0.45 |
-2.1% |
38.83 |
| ATR |
19.57 |
19.65 |
0.07 |
0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 23-May-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
956.53 |
946.39 |
906.36 |
|
| R3 |
935.91 |
925.77 |
900.69 |
|
| R2 |
915.29 |
915.29 |
898.80 |
|
| R1 |
905.15 |
905.15 |
896.91 |
910.22 |
| PP |
894.67 |
894.67 |
894.67 |
897.20 |
| S1 |
884.53 |
884.53 |
893.13 |
889.60 |
| S2 |
874.05 |
874.05 |
891.24 |
|
| S3 |
853.43 |
863.91 |
889.35 |
|
| S4 |
832.81 |
843.29 |
883.68 |
|
|
| Weekly Pivots for week ending 18-May-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,020.49 |
996.66 |
916.53 |
|
| R3 |
981.66 |
957.83 |
905.85 |
|
| R2 |
942.83 |
942.83 |
902.29 |
|
| R1 |
919.00 |
919.00 |
898.73 |
911.50 |
| PP |
904.00 |
904.00 |
904.00 |
900.25 |
| S1 |
880.17 |
880.17 |
891.61 |
872.67 |
| S2 |
865.17 |
865.17 |
888.05 |
|
| S3 |
826.34 |
841.34 |
884.49 |
|
| S4 |
787.51 |
802.51 |
873.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
919.93 |
875.45 |
44.48 |
5.0% |
18.63 |
2.1% |
44% |
False |
False |
|
| 10 |
950.63 |
875.45 |
75.18 |
8.4% |
18.94 |
2.1% |
26% |
False |
False |
|
| 20 |
965.16 |
875.45 |
89.71 |
10.0% |
20.45 |
2.3% |
22% |
False |
False |
|
| 40 |
975.32 |
875.45 |
99.87 |
11.2% |
18.80 |
2.1% |
20% |
False |
False |
|
| 60 |
985.25 |
875.45 |
109.80 |
12.3% |
18.25 |
2.0% |
18% |
False |
False |
|
| 80 |
1,019.94 |
875.45 |
144.49 |
16.1% |
18.31 |
2.0% |
14% |
False |
False |
|
| 100 |
1,067.20 |
875.45 |
191.75 |
21.4% |
18.46 |
2.1% |
10% |
False |
False |
|
| 120 |
1,067.20 |
875.45 |
191.75 |
21.4% |
17.62 |
2.0% |
10% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
992.44 |
|
2.618 |
958.78 |
|
1.618 |
938.16 |
|
1.000 |
925.42 |
|
0.618 |
917.54 |
|
HIGH |
904.80 |
|
0.618 |
896.92 |
|
0.500 |
894.49 |
|
0.382 |
892.06 |
|
LOW |
884.18 |
|
0.618 |
871.44 |
|
1.000 |
863.56 |
|
1.618 |
850.82 |
|
2.618 |
830.20 |
|
4.250 |
796.55 |
|
|
| Fisher Pivots for day following 23-May-1973 |
| Pivot |
1 day |
3 day |
| R1 |
894.84 |
893.58 |
| PP |
894.67 |
892.13 |
| S1 |
894.49 |
890.69 |
|