Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 11-Jul-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-1973 |
11-Jul-1973 |
Change |
Change % |
Previous Week |
| Open |
879.06 |
889.90 |
10.84 |
1.2% |
890.20 |
| High |
894.64 |
911.80 |
17.16 |
1.9% |
890.20 |
| Low |
879.06 |
889.90 |
10.84 |
1.2% |
865.82 |
| Close |
888.32 |
908.19 |
19.87 |
2.2% |
870.11 |
| Range |
15.58 |
21.90 |
6.32 |
40.6% |
24.38 |
| ATR |
16.87 |
17.34 |
0.47 |
2.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 11-Jul-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
969.00 |
960.49 |
920.24 |
|
| R3 |
947.10 |
938.59 |
914.21 |
|
| R2 |
925.20 |
925.20 |
912.21 |
|
| R1 |
916.69 |
916.69 |
910.20 |
920.95 |
| PP |
903.30 |
903.30 |
903.30 |
905.42 |
| S1 |
894.79 |
894.79 |
906.18 |
899.05 |
| S2 |
881.40 |
881.40 |
904.18 |
|
| S3 |
859.50 |
872.89 |
902.17 |
|
| S4 |
837.60 |
850.99 |
896.15 |
|
|
| Weekly Pivots for week ending 06-Jul-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
948.52 |
933.69 |
883.52 |
|
| R3 |
924.14 |
909.31 |
876.81 |
|
| R2 |
899.76 |
899.76 |
874.58 |
|
| R1 |
884.93 |
884.93 |
872.34 |
880.16 |
| PP |
875.38 |
875.38 |
875.38 |
872.99 |
| S1 |
860.55 |
860.55 |
867.88 |
855.78 |
| S2 |
851.00 |
851.00 |
865.64 |
|
| S3 |
826.62 |
836.17 |
863.41 |
|
| S4 |
802.24 |
811.79 |
856.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
911.80 |
863.94 |
47.86 |
5.3% |
15.64 |
1.7% |
92% |
True |
False |
|
| 10 |
911.80 |
863.94 |
47.86 |
5.3% |
15.22 |
1.7% |
92% |
True |
False |
|
| 20 |
935.58 |
863.94 |
71.64 |
7.9% |
16.97 |
1.9% |
62% |
False |
False |
|
| 40 |
938.82 |
863.94 |
74.88 |
8.2% |
18.01 |
2.0% |
59% |
False |
False |
|
| 60 |
970.95 |
863.94 |
107.01 |
11.8% |
18.39 |
2.0% |
41% |
False |
False |
|
| 80 |
975.32 |
863.94 |
111.38 |
12.3% |
18.32 |
2.0% |
40% |
False |
False |
|
| 100 |
991.04 |
863.94 |
127.10 |
14.0% |
17.97 |
2.0% |
35% |
False |
False |
|
| 120 |
1,039.96 |
863.94 |
176.02 |
19.4% |
18.17 |
2.0% |
25% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,004.88 |
|
2.618 |
969.13 |
|
1.618 |
947.23 |
|
1.000 |
933.70 |
|
0.618 |
925.33 |
|
HIGH |
911.80 |
|
0.618 |
903.43 |
|
0.500 |
900.85 |
|
0.382 |
898.27 |
|
LOW |
889.90 |
|
0.618 |
876.37 |
|
1.000 |
868.00 |
|
1.618 |
854.47 |
|
2.618 |
832.57 |
|
4.250 |
796.83 |
|
|
| Fisher Pivots for day following 11-Jul-1973 |
| Pivot |
1 day |
3 day |
| R1 |
905.74 |
901.42 |
| PP |
903.30 |
894.64 |
| S1 |
900.85 |
887.87 |
|