Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-1973
Day Change Summary Previous Current 18-Jul-1973 19-Jul-1973 Change Change % Previous Week Open 898.03 905.40 7.37 0.8% 870.11 High 911.20 916.47 5.27 0.6% 911.80 Low 889.90 893.66 3.76 0.4% 863.94 Close 905.40 906.68 1.28 0.1% 885.99 Range 21.30 22.81 1.51 7.1% 47.86 ATR 17.88 18.23 0.35 2.0% 0.00 Volume
Daily Pivots for day following 19-Jul-1973 Classic Woodie Camarilla DeMark R4 974.03 963.17 919.23 R3 951.22 940.36 912.95 R2 928.41 928.41 910.86 R1 917.55 917.55 908.77 922.98 PP 905.60 905.60 905.60 908.32 S1 894.74 894.74 904.59 900.17 S2 882.79 882.79 902.50 S3 859.98 871.93 900.41 S4 837.17 849.12 894.13	Weekly Pivots for week ending 13-Jul-1973 Classic Woodie Camarilla DeMark R4 1,030.82 1,006.27 912.31 R3 982.96 958.41 899.15 R2 935.10 935.10 894.76 R1 910.55 910.55 890.38 922.83 PP 887.24 887.24 887.24 893.38 S1 862.69 862.69 881.60 874.97 S2 839.38 839.38 877.22 S3 791.52 814.83 872.83 S4 743.66 766.97 859.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 916.47 881.32 35.15 3.9% 20.38 2.2% 72% True False 10 916.47 863.94 52.53 5.8% 18.29 2.0% 81% True False 20 916.47 863.94 52.53 5.8% 17.00 1.9% 81% True False 40 938.82 863.94 74.88 8.3% 17.97 2.0% 57% False False 60 965.16 863.94 101.22 11.2% 18.72 2.1% 42% False False 80 975.32 863.94 111.38 12.3% 18.36 2.0% 38% False False 100 985.25 863.94 121.31 13.4% 18.13 2.0% 35% False False 120 1,019.94 863.94 156.00 17.2% 18.16 2.0% 27% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.20 Widest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 1,013.41 2.618 976.19 1.618 953.38 1.000 939.28 0.618 930.57 HIGH 916.47 0.618 907.76 0.500 905.07 0.382 902.37 LOW 893.66 0.618 879.56 1.000 870.85 1.618 856.75 2.618 833.94 4.250 796.72
Fisher Pivots for day following 19-Jul-1973 Pivot 1 day 3 day R1 906.14 905.52 PP 905.60 904.35 S1 905.07 903.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.