Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 09-Aug-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-1973 |
09-Aug-1973 |
Change |
Change % |
Previous Week |
| Open |
911.95 |
902.02 |
-9.93 |
-1.1% |
936.71 |
| High |
913.23 |
910.60 |
-2.63 |
-0.3% |
942.35 |
| Low |
897.43 |
893.96 |
-3.47 |
-0.4% |
899.46 |
| Close |
902.02 |
901.49 |
-0.53 |
-0.1% |
908.87 |
| Range |
15.80 |
16.64 |
0.84 |
5.3% |
42.89 |
| ATR |
17.50 |
17.44 |
-0.06 |
-0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 09-Aug-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
951.94 |
943.35 |
910.64 |
|
| R3 |
935.30 |
926.71 |
906.07 |
|
| R2 |
918.66 |
918.66 |
904.54 |
|
| R1 |
910.07 |
910.07 |
903.02 |
906.05 |
| PP |
902.02 |
902.02 |
902.02 |
900.00 |
| S1 |
893.43 |
893.43 |
899.96 |
889.41 |
| S2 |
885.38 |
885.38 |
898.44 |
|
| S3 |
868.74 |
876.79 |
896.91 |
|
| S4 |
852.10 |
860.15 |
892.34 |
|
|
| Weekly Pivots for week ending 03-Aug-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,045.56 |
1,020.11 |
932.46 |
|
| R3 |
1,002.67 |
977.22 |
920.66 |
|
| R2 |
959.78 |
959.78 |
916.73 |
|
| R1 |
934.33 |
934.33 |
912.80 |
925.61 |
| PP |
916.89 |
916.89 |
916.89 |
912.54 |
| S1 |
891.44 |
891.44 |
904.94 |
882.72 |
| S2 |
874.00 |
874.00 |
901.01 |
|
| S3 |
831.11 |
848.55 |
897.08 |
|
| S4 |
788.22 |
805.66 |
885.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
920.38 |
893.96 |
26.42 |
2.9% |
15.73 |
1.7% |
29% |
False |
True |
|
| 10 |
942.35 |
893.96 |
48.39 |
5.4% |
16.41 |
1.8% |
16% |
False |
True |
|
| 20 |
944.08 |
881.32 |
62.76 |
7.0% |
17.96 |
2.0% |
32% |
False |
False |
|
| 40 |
944.08 |
863.94 |
80.14 |
8.9% |
17.28 |
1.9% |
47% |
False |
False |
|
| 60 |
944.08 |
863.94 |
80.14 |
8.9% |
17.81 |
2.0% |
47% |
False |
False |
|
| 80 |
970.95 |
863.94 |
107.01 |
11.9% |
18.28 |
2.0% |
35% |
False |
False |
|
| 100 |
975.32 |
863.94 |
111.38 |
12.4% |
18.24 |
2.0% |
34% |
False |
False |
|
| 120 |
991.04 |
863.94 |
127.10 |
14.1% |
17.97 |
2.0% |
30% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
981.32 |
|
2.618 |
954.16 |
|
1.618 |
937.52 |
|
1.000 |
927.24 |
|
0.618 |
920.88 |
|
HIGH |
910.60 |
|
0.618 |
904.24 |
|
0.500 |
902.28 |
|
0.382 |
900.32 |
|
LOW |
893.96 |
|
0.618 |
883.68 |
|
1.000 |
877.32 |
|
1.618 |
867.04 |
|
2.618 |
850.40 |
|
4.250 |
823.24 |
|
|
| Fisher Pivots for day following 09-Aug-1973 |
| Pivot |
1 day |
3 day |
| R1 |
902.28 |
907.17 |
| PP |
902.02 |
905.28 |
| S1 |
901.75 |
903.38 |
|