Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 10-Oct-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-1973 |
10-Oct-1973 |
Change |
Change % |
Previous Week |
| Open |
977.65 |
974.19 |
-3.46 |
-0.4% |
947.10 |
| High |
984.65 |
980.28 |
-4.37 |
-0.4% |
975.92 |
| Low |
964.63 |
953.79 |
-10.84 |
-1.1% |
937.69 |
| Close |
974.19 |
960.57 |
-13.62 |
-1.4% |
971.25 |
| Range |
20.02 |
26.49 |
6.47 |
32.3% |
38.23 |
| ATR |
17.51 |
18.15 |
0.64 |
3.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 10-Oct-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,044.35 |
1,028.95 |
975.14 |
|
| R3 |
1,017.86 |
1,002.46 |
967.85 |
|
| R2 |
991.37 |
991.37 |
965.43 |
|
| R1 |
975.97 |
975.97 |
963.00 |
970.43 |
| PP |
964.88 |
964.88 |
964.88 |
962.11 |
| S1 |
949.48 |
949.48 |
958.14 |
943.94 |
| S2 |
938.39 |
938.39 |
955.71 |
|
| S3 |
911.90 |
922.99 |
953.29 |
|
| S4 |
885.41 |
896.50 |
946.00 |
|
|
| Weekly Pivots for week ending 05-Oct-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,076.31 |
1,062.01 |
992.28 |
|
| R3 |
1,038.08 |
1,023.78 |
981.76 |
|
| R2 |
999.85 |
999.85 |
978.26 |
|
| R1 |
985.55 |
985.55 |
974.75 |
992.70 |
| PP |
961.62 |
961.62 |
961.62 |
965.20 |
| S1 |
947.32 |
947.32 |
967.75 |
954.47 |
| S2 |
923.39 |
923.39 |
964.24 |
|
| S3 |
885.16 |
909.09 |
960.74 |
|
| S4 |
846.93 |
870.86 |
950.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
984.65 |
949.50 |
35.15 |
3.7% |
18.29 |
1.9% |
31% |
False |
False |
|
| 10 |
984.65 |
937.54 |
47.11 |
4.9% |
18.45 |
1.9% |
49% |
False |
False |
|
| 20 |
984.65 |
873.34 |
111.31 |
11.6% |
18.25 |
1.9% |
78% |
False |
False |
|
| 40 |
984.65 |
845.50 |
139.15 |
14.5% |
16.59 |
1.7% |
83% |
False |
False |
|
| 60 |
984.65 |
845.50 |
139.15 |
14.5% |
16.94 |
1.8% |
83% |
False |
False |
|
| 80 |
984.65 |
845.50 |
139.15 |
14.5% |
16.85 |
1.8% |
83% |
False |
False |
|
| 100 |
984.65 |
845.50 |
139.15 |
14.5% |
17.31 |
1.8% |
83% |
False |
False |
|
| 120 |
984.65 |
845.50 |
139.15 |
14.5% |
17.76 |
1.8% |
83% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,092.86 |
|
2.618 |
1,049.63 |
|
1.618 |
1,023.14 |
|
1.000 |
1,006.77 |
|
0.618 |
996.65 |
|
HIGH |
980.28 |
|
0.618 |
970.16 |
|
0.500 |
967.04 |
|
0.382 |
963.91 |
|
LOW |
953.79 |
|
0.618 |
937.42 |
|
1.000 |
927.30 |
|
1.618 |
910.93 |
|
2.618 |
884.44 |
|
4.250 |
841.21 |
|
|
| Fisher Pivots for day following 10-Oct-1973 |
| Pivot |
1 day |
3 day |
| R1 |
967.04 |
969.22 |
| PP |
964.88 |
966.34 |
| S1 |
962.73 |
963.45 |
|