Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-1973
Day Change Summary Previous Current 16-Oct-1973 17-Oct-1973 Change Change % Previous Week Open 967.04 967.41 0.37 0.0% 977.65 High 971.63 976.67 5.04 0.5% 991.80 Low 951.76 956.35 4.59 0.5% 953.79 Close 967.41 962.52 -4.89 -0.5% 978.63 Range 19.87 20.32 0.45 2.3% 38.01 ATR 18.70 18.81 0.12 0.6% 0.00 Volume
Daily Pivots for day following 17-Oct-1973 Classic Woodie Camarilla DeMark R4 1,026.14 1,014.65 973.70 R3 1,005.82 994.33 968.11 R2 985.50 985.50 966.25 R1 974.01 974.01 964.38 969.60 PP 965.18 965.18 965.18 962.97 S1 953.69 953.69 960.66 949.28 S2 944.86 944.86 958.79 S3 924.54 933.37 956.93 S4 904.22 913.05 951.34	Weekly Pivots for week ending 12-Oct-1973 Classic Woodie Camarilla DeMark R4 1,088.77 1,071.71 999.54 R3 1,050.76 1,033.70 989.08 R2 1,012.75 1,012.75 985.60 R1 995.69 995.69 982.11 1,004.22 PP 974.74 974.74 974.74 979.01 S1 957.68 957.68 975.15 966.21 S2 936.73 936.73 971.66 S3 898.72 919.67 968.18 S4 860.71 881.66 957.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 991.80 951.76 40.04 4.2% 20.22 2.1% 27% False False 10 991.80 949.50 42.30 4.4% 19.25 2.0% 31% False False 20 991.80 909.54 82.26 8.5% 18.95 2.0% 64% False False 40 991.80 845.50 146.30 15.2% 17.27 1.8% 80% False False 60 991.80 845.50 146.30 15.2% 17.08 1.8% 80% False False 80 991.80 845.50 146.30 15.2% 17.00 1.8% 80% False False 100 991.80 845.50 146.30 15.2% 17.12 1.8% 80% False False 120 991.80 845.50 146.30 15.2% 17.77 1.8% 80% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.37 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,063.03 2.618 1,029.87 1.618 1,009.55 1.000 996.99 0.618 989.23 HIGH 976.67 0.618 968.91 0.500 966.51 0.382 964.11 LOW 956.35 0.618 943.79 1.000 936.03 1.618 923.47 2.618 903.15 4.250 869.99
Fisher Pivots for day following 17-Oct-1973 Pivot 1 day 3 day R1 966.51 964.78 PP 965.18 964.03 S1 963.85 963.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.