Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 19-Dec-1973 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-1973 |
19-Dec-1973 |
Change |
Change % |
Previous Week |
| Open |
811.12 |
829.49 |
18.37 |
2.3% |
838.05 |
| High |
834.72 |
847.86 |
13.14 |
1.6% |
861.09 |
| Low |
807.12 |
820.96 |
13.84 |
1.7% |
793.51 |
| Close |
829.49 |
829.57 |
0.08 |
0.0% |
815.65 |
| Range |
27.60 |
26.90 |
-0.70 |
-2.5% |
67.58 |
| ATR |
25.90 |
25.97 |
0.07 |
0.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 19-Dec-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
913.50 |
898.43 |
844.37 |
|
| R3 |
886.60 |
871.53 |
836.97 |
|
| R2 |
859.70 |
859.70 |
834.50 |
|
| R1 |
844.63 |
844.63 |
832.04 |
852.17 |
| PP |
832.80 |
832.80 |
832.80 |
836.56 |
| S1 |
817.73 |
817.73 |
827.10 |
825.27 |
| S2 |
805.90 |
805.90 |
824.64 |
|
| S3 |
779.00 |
790.83 |
822.17 |
|
| S4 |
752.10 |
763.93 |
814.78 |
|
|
| Weekly Pivots for week ending 14-Dec-1973 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,026.16 |
988.48 |
852.82 |
|
| R3 |
958.58 |
920.90 |
834.23 |
|
| R2 |
891.00 |
891.00 |
828.04 |
|
| R1 |
853.32 |
853.32 |
821.84 |
838.37 |
| PP |
823.42 |
823.42 |
823.42 |
815.94 |
| S1 |
785.74 |
785.74 |
809.46 |
770.79 |
| S2 |
755.84 |
755.84 |
803.26 |
|
| S3 |
688.26 |
718.16 |
797.07 |
|
| S4 |
620.68 |
650.58 |
778.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
847.86 |
793.51 |
54.35 |
6.6% |
25.78 |
3.1% |
66% |
True |
False |
|
| 10 |
861.09 |
786.50 |
74.59 |
9.0% |
27.21 |
3.3% |
58% |
False |
False |
|
| 20 |
869.21 |
783.56 |
85.65 |
10.3% |
25.06 |
3.0% |
54% |
False |
False |
|
| 40 |
997.59 |
783.56 |
214.03 |
25.8% |
24.73 |
3.0% |
21% |
False |
False |
|
| 60 |
997.59 |
783.56 |
214.03 |
25.8% |
23.15 |
2.8% |
21% |
False |
False |
|
| 80 |
997.59 |
783.56 |
214.03 |
25.8% |
21.41 |
2.6% |
21% |
False |
False |
|
| 100 |
997.59 |
783.56 |
214.03 |
25.8% |
20.31 |
2.4% |
21% |
False |
False |
|
| 120 |
997.59 |
783.56 |
214.03 |
25.8% |
19.83 |
2.4% |
21% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
962.19 |
|
2.618 |
918.28 |
|
1.618 |
891.38 |
|
1.000 |
874.76 |
|
0.618 |
864.48 |
|
HIGH |
847.86 |
|
0.618 |
837.58 |
|
0.500 |
834.41 |
|
0.382 |
831.24 |
|
LOW |
820.96 |
|
0.618 |
804.34 |
|
1.000 |
794.06 |
|
1.618 |
777.44 |
|
2.618 |
750.54 |
|
4.250 |
706.64 |
|
|
| Fisher Pivots for day following 19-Dec-1973 |
| Pivot |
1 day |
3 day |
| R1 |
834.41 |
828.39 |
| PP |
832.80 |
827.21 |
| S1 |
831.18 |
826.03 |
|