Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 13-Feb-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-1974 |
13-Feb-1974 |
Change |
Change % |
Previous Week |
| Open |
806.63 |
806.63 |
0.00 |
0.0% |
838.63 |
| High |
806.63 |
816.18 |
9.55 |
1.2% |
838.63 |
| Low |
806.63 |
803.04 |
-3.59 |
-0.4% |
811.95 |
| Close |
806.63 |
806.87 |
0.24 |
0.0% |
820.40 |
| Range |
0.00 |
13.14 |
13.14 |
|
26.68 |
| ATR |
18.35 |
17.97 |
-0.37 |
-2.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 13-Feb-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
848.12 |
840.63 |
814.10 |
|
| R3 |
834.98 |
827.49 |
810.48 |
|
| R2 |
821.84 |
821.84 |
809.28 |
|
| R1 |
814.35 |
814.35 |
808.07 |
818.10 |
| PP |
808.70 |
808.70 |
808.70 |
810.57 |
| S1 |
801.21 |
801.21 |
805.67 |
804.96 |
| S2 |
795.56 |
795.56 |
804.46 |
|
| S3 |
782.42 |
788.07 |
803.26 |
|
| S4 |
769.28 |
774.93 |
799.64 |
|
|
| Weekly Pivots for week ending 08-Feb-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
903.70 |
888.73 |
835.07 |
|
| R3 |
877.02 |
862.05 |
827.74 |
|
| R2 |
850.34 |
850.34 |
825.29 |
|
| R1 |
835.37 |
835.37 |
822.85 |
829.52 |
| PP |
823.66 |
823.66 |
823.66 |
820.73 |
| S1 |
808.69 |
808.69 |
817.95 |
802.84 |
| S2 |
796.98 |
796.98 |
815.51 |
|
| S3 |
770.30 |
782.01 |
813.06 |
|
| S4 |
743.62 |
755.33 |
805.73 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
833.93 |
802.24 |
31.69 |
3.9% |
12.16 |
1.5% |
15% |
False |
False |
|
| 10 |
868.85 |
802.24 |
66.61 |
8.3% |
15.01 |
1.9% |
7% |
False |
False |
|
| 20 |
878.69 |
802.24 |
76.45 |
9.5% |
17.25 |
2.1% |
6% |
False |
False |
|
| 40 |
890.38 |
802.24 |
88.14 |
10.9% |
19.32 |
2.4% |
5% |
False |
False |
|
| 60 |
890.38 |
783.56 |
106.82 |
13.2% |
21.25 |
2.6% |
22% |
False |
False |
|
| 80 |
997.59 |
783.56 |
214.03 |
26.5% |
21.98 |
2.7% |
11% |
False |
False |
|
| 100 |
997.59 |
783.56 |
214.03 |
26.5% |
21.43 |
2.7% |
11% |
False |
False |
|
| 120 |
997.59 |
783.56 |
214.03 |
26.5% |
20.51 |
2.5% |
11% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
872.03 |
|
2.618 |
850.58 |
|
1.618 |
837.44 |
|
1.000 |
829.32 |
|
0.618 |
824.30 |
|
HIGH |
816.18 |
|
0.618 |
811.16 |
|
0.500 |
809.61 |
|
0.382 |
808.06 |
|
LOW |
803.04 |
|
0.618 |
794.92 |
|
1.000 |
789.90 |
|
1.618 |
781.78 |
|
2.618 |
768.64 |
|
4.250 |
747.20 |
|
|
| Fisher Pivots for day following 13-Feb-1974 |
| Pivot |
1 day |
3 day |
| R1 |
809.61 |
811.75 |
| PP |
808.70 |
810.12 |
| S1 |
807.78 |
808.50 |
|