Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-1974
Day Change Summary Previous Current 20-May-1974 21-May-1974 Change Change % Previous Week Open 818.84 812.42 -6.42 -0.8% 850.44 High 826.19 822.67 -3.52 -0.4% 856.07 Low 807.49 803.04 -4.45 -0.6% 813.75 Close 812.42 809.53 -2.89 -0.4% 818.84 Range 18.70 19.63 0.93 5.0% 42.32 ATR 17.29 17.45 0.17 1.0% 0.00 Volume
Daily Pivots for day following 21-May-1974 Classic Woodie Camarilla DeMark R4 870.64 859.71 820.33 R3 851.01 840.08 814.93 R2 831.38 831.38 813.13 R1 820.45 820.45 811.33 816.10 PP 811.75 811.75 811.75 809.57 S1 800.82 800.82 807.73 796.47 S2 792.12 792.12 805.93 S3 772.49 781.19 804.13 S4 752.86 761.56 798.73	Weekly Pivots for week ending 17-May-1974 Classic Woodie Camarilla DeMark R4 956.51 930.00 842.12 R3 914.19 887.68 830.48 R2 871.87 871.87 826.60 R1 845.36 845.36 822.72 837.46 PP 829.55 829.55 829.55 825.60 S1 803.04 803.04 814.96 795.14 S2 787.23 787.23 811.08 S3 744.91 760.72 807.20 S4 702.59 718.40 795.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 853.41 803.04 50.37 6.2% 18.38 2.3% 13% False True 10 870.38 803.04 67.34 8.3% 18.02 2.2% 10% False True 20 870.38 803.04 67.34 8.3% 17.66 2.2% 10% False True 40 890.18 803.04 87.14 10.8% 16.36 2.0% 7% False True 60 904.02 803.04 100.98 12.5% 16.79 2.1% 6% False True 80 904.02 802.17 101.85 12.6% 16.68 2.1% 7% False False 100 904.02 802.17 101.85 12.6% 17.71 2.2% 7% False False 120 904.02 783.56 120.46 14.9% 18.63 2.3% 22% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.75 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 906.10 2.618 874.06 1.618 854.43 1.000 842.30 0.618 834.80 HIGH 822.67 0.618 815.17 0.500 812.86 0.382 810.54 LOW 803.04 0.618 790.91 1.000 783.41 1.618 771.28 2.618 751.65 4.250 719.61
Fisher Pivots for day following 21-May-1974 Pivot 1 day 3 day R1 812.86 818.18 PP 811.75 815.29 S1 810.64 812.41

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.