Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 17-Jul-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-1974 |
17-Jul-1974 |
Change |
Change % |
Previous Week |
| Open |
785.20 |
775.97 |
-9.23 |
-1.2% |
788.41 |
| High |
785.20 |
788.56 |
3.36 |
0.4% |
790.68 |
| Low |
771.82 |
765.80 |
-6.02 |
-0.8% |
751.13 |
| Close |
775.97 |
784.97 |
9.00 |
1.2% |
787.23 |
| Range |
13.38 |
22.76 |
9.38 |
70.1% |
39.55 |
| ATR |
17.88 |
18.23 |
0.35 |
1.9% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 17-Jul-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
848.06 |
839.27 |
797.49 |
|
| R3 |
825.30 |
816.51 |
791.23 |
|
| R2 |
802.54 |
802.54 |
789.14 |
|
| R1 |
793.75 |
793.75 |
787.06 |
798.15 |
| PP |
779.78 |
779.78 |
779.78 |
781.97 |
| S1 |
770.99 |
770.99 |
782.88 |
775.39 |
| S2 |
757.02 |
757.02 |
780.80 |
|
| S3 |
734.26 |
748.23 |
778.71 |
|
| S4 |
711.50 |
725.47 |
772.45 |
|
|
| Weekly Pivots for week ending 12-Jul-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
895.00 |
880.66 |
808.98 |
|
| R3 |
855.45 |
841.11 |
798.11 |
|
| R2 |
815.90 |
815.90 |
794.48 |
|
| R1 |
801.56 |
801.56 |
790.86 |
788.96 |
| PP |
776.35 |
776.35 |
776.35 |
770.04 |
| S1 |
762.01 |
762.01 |
783.60 |
749.41 |
| S2 |
736.80 |
736.80 |
779.98 |
|
| S3 |
697.25 |
722.46 |
776.35 |
|
| S4 |
657.70 |
682.91 |
765.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
800.92 |
751.13 |
49.79 |
6.3% |
19.70 |
2.5% |
68% |
False |
False |
|
| 10 |
800.92 |
751.13 |
49.79 |
6.3% |
18.30 |
2.3% |
68% |
False |
False |
|
| 20 |
833.54 |
751.13 |
82.41 |
10.5% |
16.37 |
2.1% |
41% |
False |
False |
|
| 40 |
865.54 |
751.13 |
114.41 |
14.6% |
17.01 |
2.2% |
30% |
False |
False |
|
| 60 |
870.38 |
751.13 |
119.25 |
15.2% |
17.17 |
2.2% |
28% |
False |
False |
|
| 80 |
890.18 |
751.13 |
139.05 |
17.7% |
16.66 |
2.1% |
24% |
False |
False |
|
| 100 |
904.02 |
751.13 |
152.89 |
19.5% |
16.84 |
2.1% |
22% |
False |
False |
|
| 120 |
904.02 |
751.13 |
152.89 |
19.5% |
16.78 |
2.1% |
22% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
885.29 |
|
2.618 |
848.15 |
|
1.618 |
825.39 |
|
1.000 |
811.32 |
|
0.618 |
802.63 |
|
HIGH |
788.56 |
|
0.618 |
779.87 |
|
0.500 |
777.18 |
|
0.382 |
774.49 |
|
LOW |
765.80 |
|
0.618 |
751.73 |
|
1.000 |
743.04 |
|
1.618 |
728.97 |
|
2.618 |
706.21 |
|
4.250 |
669.07 |
|
|
| Fisher Pivots for day following 17-Jul-1974 |
| Pivot |
1 day |
3 day |
| R1 |
782.37 |
784.43 |
| PP |
779.78 |
783.90 |
| S1 |
777.18 |
783.36 |
|