Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 18-Jul-1974 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-1974 |
18-Jul-1974 |
Change |
Change % |
Previous Week |
Open |
775.97 |
784.97 |
9.00 |
1.2% |
788.41 |
High |
788.56 |
803.04 |
14.48 |
1.8% |
790.68 |
Low |
765.80 |
781.45 |
15.65 |
2.0% |
751.13 |
Close |
784.97 |
789.19 |
4.22 |
0.5% |
787.23 |
Range |
22.76 |
21.59 |
-1.17 |
-5.1% |
39.55 |
ATR |
18.23 |
18.47 |
0.24 |
1.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 18-Jul-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
856.00 |
844.18 |
801.06 |
|
R3 |
834.41 |
822.59 |
795.13 |
|
R2 |
812.82 |
812.82 |
793.15 |
|
R1 |
801.00 |
801.00 |
791.17 |
806.91 |
PP |
791.23 |
791.23 |
791.23 |
794.18 |
S1 |
779.41 |
779.41 |
787.21 |
785.32 |
S2 |
769.64 |
769.64 |
785.23 |
|
S3 |
748.05 |
757.82 |
783.25 |
|
S4 |
726.46 |
736.23 |
777.32 |
|
|
Weekly Pivots for week ending 12-Jul-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
895.00 |
880.66 |
808.98 |
|
R3 |
855.45 |
841.11 |
798.11 |
|
R2 |
815.90 |
815.90 |
794.48 |
|
R1 |
801.56 |
801.56 |
790.86 |
788.96 |
PP |
776.35 |
776.35 |
776.35 |
770.04 |
S1 |
762.01 |
762.01 |
783.60 |
749.41 |
S2 |
736.80 |
736.80 |
779.98 |
|
S3 |
697.25 |
722.46 |
776.35 |
|
S4 |
657.70 |
682.91 |
765.48 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
803.04 |
765.80 |
37.24 |
4.7% |
20.29 |
2.6% |
63% |
True |
False |
|
10 |
803.04 |
751.13 |
51.91 |
6.6% |
19.11 |
2.4% |
73% |
True |
False |
|
20 |
832.53 |
751.13 |
81.40 |
10.3% |
16.83 |
2.1% |
47% |
False |
False |
|
40 |
865.54 |
751.13 |
114.41 |
14.5% |
17.06 |
2.2% |
33% |
False |
False |
|
60 |
870.38 |
751.13 |
119.25 |
15.1% |
17.26 |
2.2% |
32% |
False |
False |
|
80 |
890.18 |
751.13 |
139.05 |
17.6% |
16.71 |
2.1% |
27% |
False |
False |
|
100 |
904.02 |
751.13 |
152.89 |
19.4% |
16.90 |
2.1% |
25% |
False |
False |
|
120 |
904.02 |
751.13 |
152.89 |
19.4% |
16.81 |
2.1% |
25% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
894.80 |
2.618 |
859.56 |
1.618 |
837.97 |
1.000 |
824.63 |
0.618 |
816.38 |
HIGH |
803.04 |
0.618 |
794.79 |
0.500 |
792.25 |
0.382 |
789.70 |
LOW |
781.45 |
0.618 |
768.11 |
1.000 |
759.86 |
1.618 |
746.52 |
2.618 |
724.93 |
4.250 |
689.69 |
|
|
Fisher Pivots for day following 18-Jul-1974 |
Pivot |
1 day |
3 day |
R1 |
792.25 |
787.60 |
PP |
791.23 |
786.01 |
S1 |
790.21 |
784.42 |
|