Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 17-Sep-1974

Day Change Summary
	Previous	Current
	16-Sep-1974	17-Sep-1974	Change	Change %	Previous Week
Open	627.19	642.76	15.57	2.5%	676.71
High	645.89	662.16	16.27	2.5%	676.71
Low	617.73	642.76	25.03	4.1%	624.37
Close	639.79	648.78	8.99	1.4%	627.19
Range	28.16	19.40	-8.76	-31.1%	52.34
ATR	20.56	20.69	0.13	0.6%	0.00
Volume

Daily Pivots for day following 17-Sep-1974
	Classic	Woodie	Camarilla	DeMark
R4	709.43	698.51	659.45
R3	690.03	679.11	654.12
R2	670.63	670.63	652.34
R1	659.71	659.71	650.56	665.17
PP	651.23	651.23	651.23	653.97
S1	640.31	640.31	647.00	645.77
S2	631.83	631.83	645.22
S3	612.43	620.91	643.45
S4	593.03	601.51	638.11

Weekly Pivots for week ending 13-Sep-1974
	Classic	Woodie	Camarilla	DeMark
R4	799.78	765.82	655.98
R3	747.44	713.48	641.58
R2	695.10	695.10	636.79
R1	661.14	661.14	631.99	651.95
PP	642.76	642.76	642.76	638.16
S1	608.80	608.80	622.39	599.61
S2	590.42	590.42	617.59
S3	538.08	556.46	612.80
S4	485.74	504.12	598.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	665.60	617.73	47.87	7.4%	19.92	3.1%	65%	False	False
10	685.00	617.73	67.27	10.4%	19.71	3.0%	46%	False	False
20	736.31	617.73	118.58	18.3%	20.64	3.2%	26%	False	False
40	809.76	617.73	192.03	29.6%	19.35	3.0%	16%	False	False
60	832.53	617.73	214.80	33.1%	18.62	2.9%	14%	False	False
80	865.54	617.73	247.81	38.2%	18.18	2.8%	13%	False	False
100	870.38	617.73	252.65	38.9%	18.06	2.8%	12%	False	False
120	875.94	617.73	258.21	39.8%	17.58	2.7%	12%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.30
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	744.61
2.618	712.95
1.618	693.55
1.000	681.56
0.618	674.15
HIGH	662.16
0.618	654.75
0.500	652.46
0.382	650.17
LOW	642.76
0.618	630.77
1.000	623.36
1.618	611.37
2.618	591.97
4.250	560.31

Fisher Pivots for day following 17-Sep-1974
Pivot	1 day	3 day
R1	652.46	645.84
PP	651.23	642.89
S1	650.01	639.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols