Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-1974
Day Change Summary Previous Current 17-Oct-1974 18-Oct-1974 Change Change % Previous Week Open 642.29 651.44 9.15 1.4% 659.73 High 657.31 669.51 12.20 1.9% 689.30 Low 635.48 646.04 10.56 1.7% 635.48 Close 651.44 654.88 3.44 0.5% 654.88 Range 21.83 23.47 1.64 7.5% 53.82 ATR 24.15 24.10 -0.05 -0.2% 0.00 Volume
Daily Pivots for day following 18-Oct-1974 Classic Woodie Camarilla DeMark R4 727.22 714.52 667.79 R3 703.75 691.05 661.33 R2 680.28 680.28 659.18 R1 667.58 667.58 657.03 673.93 PP 656.81 656.81 656.81 659.99 S1 644.11 644.11 652.73 650.46 S2 633.34 633.34 650.58 S3 609.87 620.64 648.43 S4 586.40 597.17 641.97	Weekly Pivots for week ending 18-Oct-1974 Classic Woodie Camarilla DeMark R4 821.35 791.93 684.48 R3 767.53 738.11 669.68 R2 713.71 713.71 664.75 R1 684.29 684.29 659.81 672.09 PP 659.89 659.89 659.89 653.79 S1 630.47 630.47 649.95 618.27 S2 606.07 606.07 645.01 S3 552.25 576.65 640.08 S4 498.43 522.83 625.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 689.30 635.48 53.82 8.2% 25.05 3.8% 36% False False 10 689.30 587.77 101.53 15.5% 26.69 4.1% 66% False False 20 689.30 573.22 116.08 17.7% 23.38 3.6% 70% False False 40 710.73 573.22 137.51 21.0% 22.06 3.4% 59% False False 60 803.43 573.22 230.21 35.2% 20.85 3.2% 35% False False 80 817.27 573.22 244.05 37.3% 20.04 3.1% 33% False False 100 865.54 573.22 292.32 44.6% 19.26 2.9% 28% False False 120 870.38 573.22 297.16 45.4% 19.06 2.9% 27% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.91 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 769.26 2.618 730.95 1.618 707.48 1.000 692.98 0.618 684.01 HIGH 669.51 0.618 660.54 0.500 657.78 0.382 655.01 LOW 646.04 0.618 631.54 1.000 622.57 1.618 608.07 2.618 584.60 4.250 546.29
Fisher Pivots for day following 18-Oct-1974 Pivot 1 day 3 day R1 657.78 654.09 PP 656.81 653.29 S1 655.85 652.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.