Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 09-Dec-1974 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-1974 |
09-Dec-1974 |
Change |
Change % |
Previous Week |
| Open |
587.06 |
577.60 |
-9.46 |
-1.6% |
616.08 |
| High |
588.00 |
587.14 |
-0.86 |
-0.1% |
616.08 |
| Low |
572.12 |
570.01 |
-2.11 |
-0.4% |
572.12 |
| Close |
577.60 |
579.94 |
2.34 |
0.4% |
577.60 |
| Range |
15.88 |
17.13 |
1.25 |
7.9% |
43.96 |
| ATR |
18.74 |
18.63 |
-0.12 |
-0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 09-Dec-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
630.42 |
622.31 |
589.36 |
|
| R3 |
613.29 |
605.18 |
584.65 |
|
| R2 |
596.16 |
596.16 |
583.08 |
|
| R1 |
588.05 |
588.05 |
581.51 |
592.11 |
| PP |
579.03 |
579.03 |
579.03 |
581.06 |
| S1 |
570.92 |
570.92 |
578.37 |
574.98 |
| S2 |
561.90 |
561.90 |
576.80 |
|
| S3 |
544.77 |
553.79 |
575.23 |
|
| S4 |
527.64 |
536.66 |
570.52 |
|
|
| Weekly Pivots for week ending 06-Dec-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
720.48 |
693.00 |
601.78 |
|
| R3 |
676.52 |
649.04 |
589.69 |
|
| R2 |
632.56 |
632.56 |
585.66 |
|
| R1 |
605.08 |
605.08 |
581.63 |
596.84 |
| PP |
588.60 |
588.60 |
588.60 |
584.48 |
| S1 |
561.12 |
561.12 |
573.57 |
552.88 |
| S2 |
544.64 |
544.64 |
569.54 |
|
| S3 |
500.68 |
517.16 |
565.51 |
|
| S4 |
456.72 |
473.20 |
553.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
606.77 |
570.01 |
36.76 |
6.3% |
15.78 |
2.7% |
27% |
False |
True |
|
| 10 |
633.45 |
570.01 |
63.44 |
10.9% |
16.37 |
2.8% |
16% |
False |
True |
|
| 20 |
675.69 |
570.01 |
105.68 |
18.2% |
17.81 |
3.1% |
9% |
False |
True |
|
| 40 |
692.82 |
570.01 |
122.81 |
21.2% |
19.49 |
3.4% |
8% |
False |
True |
|
| 60 |
692.82 |
570.01 |
122.81 |
21.2% |
20.51 |
3.5% |
8% |
False |
True |
|
| 80 |
744.45 |
570.01 |
174.44 |
30.1% |
20.35 |
3.5% |
6% |
False |
True |
|
| 100 |
809.76 |
570.01 |
239.75 |
41.3% |
19.89 |
3.4% |
4% |
False |
True |
|
| 120 |
832.53 |
570.01 |
262.52 |
45.3% |
19.38 |
3.3% |
4% |
False |
True |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
659.94 |
|
2.618 |
631.99 |
|
1.618 |
614.86 |
|
1.000 |
604.27 |
|
0.618 |
597.73 |
|
HIGH |
587.14 |
|
0.618 |
580.60 |
|
0.500 |
578.58 |
|
0.382 |
576.55 |
|
LOW |
570.01 |
|
0.618 |
559.42 |
|
1.000 |
552.88 |
|
1.618 |
542.29 |
|
2.618 |
525.16 |
|
4.250 |
497.21 |
|
|
| Fisher Pivots for day following 09-Dec-1974 |
| Pivot |
1 day |
3 day |
| R1 |
579.49 |
587.06 |
| PP |
579.03 |
584.69 |
| S1 |
578.58 |
582.31 |
|