Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Dec-1974
Day Change Summary
Previous Current
11-Dec-1974 12-Dec-1974 Change Change % Previous Week
Open 593.87 595.35 1.48 0.2% 616.08
High 606.15 604.27 -1.88 -0.3% 616.08
Low 589.17 586.67 -2.50 -0.4% 572.12
Close 595.35 596.37 1.02 0.2% 577.60
Range 16.98 17.60 0.62 3.7% 43.96
ATR 18.74 18.66 -0.08 -0.4% 0.00
Volume
Daily Pivots for day following 12-Dec-1974
Classic Woodie Camarilla DeMark
R4 648.57 640.07 606.05
R3 630.97 622.47 601.21
R2 613.37 613.37 599.60
R1 604.87 604.87 597.98 609.12
PP 595.77 595.77 595.77 597.90
S1 587.27 587.27 594.76 591.52
S2 578.17 578.17 593.14
S3 560.57 569.67 591.53
S4 542.97 552.07 586.69
Weekly Pivots for week ending 06-Dec-1974
Classic Woodie Camarilla DeMark
R4 720.48 693.00 601.78
R3 676.52 649.04 589.69
R2 632.56 632.56 585.66
R1 605.08 605.08 581.63 596.84
PP 588.60 588.60 588.60 584.48
S1 561.12 561.12 573.57 552.88
S2 544.64 544.64 569.54
S3 500.68 517.16 565.51
S4 456.72 473.20 553.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 606.15 570.01 36.14 6.1% 17.49 2.9% 73% False False
10 623.90 570.01 53.89 9.0% 16.28 2.7% 49% False False
20 671.31 570.01 101.30 17.0% 17.90 3.0% 26% False False
40 692.82 570.01 122.81 20.6% 18.85 3.2% 21% False False
60 692.82 570.01 122.81 20.6% 20.30 3.4% 21% False False
80 730.05 570.01 160.04 26.8% 20.40 3.4% 16% False False
100 809.76 570.01 239.75 40.2% 19.96 3.3% 11% False False
120 832.53 570.01 262.52 44.0% 19.51 3.3% 10% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.68
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 679.07
2.618 650.35
1.618 632.75
1.000 621.87
0.618 615.15
HIGH 604.27
0.618 597.55
0.500 595.47
0.382 593.39
LOW 586.67
0.618 575.79
1.000 569.07
1.618 558.19
2.618 540.59
4.250 511.87
Fisher Pivots for day following 12-Dec-1974
Pivot 1 day 3 day
R1 596.07 595.64
PP 595.77 594.91
S1 595.47 594.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.