Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 23-Dec-1974

Day Change Summary
	Previous	Current
	20-Dec-1974	23-Dec-1974	Change	Change %	Previous Week
Open	604.43	598.48	-5.95	-1.0%	589.09
High	607.01	598.95	-8.06	-1.3%	611.00
Low	594.49	583.70	-10.79	-1.8%	582.45
Close	598.48	589.64	-8.84	-1.5%	598.48
Range	12.52	15.25	2.73	21.8%	28.55
ATR	16.84	16.72	-0.11	-0.7%	0.00
Volume

Daily Pivots for day following 23-Dec-1974
	Classic	Woodie	Camarilla	DeMark
R4	636.51	628.33	598.03
R3	621.26	613.08	593.83
R2	606.01	606.01	592.44
R1	597.83	597.83	591.04	594.30
PP	590.76	590.76	590.76	589.00
S1	582.58	582.58	588.24	579.05
S2	575.51	575.51	586.84
S3	560.26	567.33	585.45
S4	545.01	552.08	581.25

Weekly Pivots for week ending 20-Dec-1974
	Classic	Woodie	Camarilla	DeMark
R4	682.96	669.27	614.18
R3	654.41	640.72	606.33
R2	625.86	625.86	603.71
R1	612.17	612.17	601.10	619.02
PP	597.31	597.31	597.31	600.73
S1	583.62	583.62	595.86	590.47
S2	568.76	568.76	593.25
S3	540.21	555.07	590.63
S4	511.66	526.52	582.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	611.00	582.45	28.55	4.8%	14.55	2.5%	25%	False	False
10	611.00	582.21	28.79	4.9%	14.74	2.5%	26%	False	False
20	633.45	570.01	63.44	10.8%	15.55	2.6%	31%	False	False
40	692.82	570.01	122.81	20.8%	17.29	2.9%	16%	False	False
60	692.82	570.01	122.81	20.8%	19.48	3.3%	16%	False	False
80	692.82	570.01	122.81	20.8%	19.66	3.3%	16%	False	False
100	803.43	570.01	233.42	39.6%	19.72	3.3%	8%	False	False
120	809.76	570.01	239.75	40.7%	19.40	3.3%	8%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	3.37
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	663.76
2.618	638.87
1.618	623.62
1.000	614.20
0.618	608.37
HIGH	598.95
0.618	593.12
0.500	591.33
0.382	589.53
LOW	583.70
0.618	574.28
1.000	568.45
1.618	559.03
2.618	543.78
4.250	518.89

Fisher Pivots for day following 23-Dec-1974
Pivot	1 day	3 day
R1	591.33	597.35
PP	590.76	594.78
S1	590.20	592.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols