Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 24-Dec-1974 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-1974 |
24-Dec-1974 |
Change |
Change % |
Previous Week |
Open |
598.48 |
589.64 |
-8.84 |
-1.5% |
589.09 |
High |
598.95 |
602.16 |
3.21 |
0.5% |
611.00 |
Low |
583.70 |
589.57 |
5.87 |
1.0% |
582.45 |
Close |
589.64 |
598.40 |
8.76 |
1.5% |
598.48 |
Range |
15.25 |
12.59 |
-2.66 |
-17.4% |
28.55 |
ATR |
16.72 |
16.43 |
-0.30 |
-1.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 24-Dec-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
634.48 |
629.03 |
605.32 |
|
R3 |
621.89 |
616.44 |
601.86 |
|
R2 |
609.30 |
609.30 |
600.71 |
|
R1 |
603.85 |
603.85 |
599.55 |
606.58 |
PP |
596.71 |
596.71 |
596.71 |
598.07 |
S1 |
591.26 |
591.26 |
597.25 |
593.99 |
S2 |
584.12 |
584.12 |
596.09 |
|
S3 |
571.53 |
578.67 |
594.94 |
|
S4 |
558.94 |
566.08 |
591.48 |
|
|
Weekly Pivots for week ending 20-Dec-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
682.96 |
669.27 |
614.18 |
|
R3 |
654.41 |
640.72 |
606.33 |
|
R2 |
625.86 |
625.86 |
603.71 |
|
R1 |
612.17 |
612.17 |
601.10 |
619.02 |
PP |
597.31 |
597.31 |
597.31 |
600.73 |
S1 |
583.62 |
583.62 |
595.86 |
590.47 |
S2 |
568.76 |
568.76 |
593.25 |
|
S3 |
540.21 |
555.07 |
590.63 |
|
S4 |
511.66 |
526.52 |
582.78 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
611.00 |
583.70 |
27.30 |
4.6% |
13.67 |
2.3% |
54% |
False |
False |
|
10 |
611.00 |
582.45 |
28.55 |
4.8% |
14.01 |
2.3% |
56% |
False |
False |
|
20 |
633.45 |
570.01 |
63.44 |
10.6% |
15.37 |
2.6% |
45% |
False |
False |
|
40 |
692.82 |
570.01 |
122.81 |
20.5% |
17.21 |
2.9% |
23% |
False |
False |
|
60 |
692.82 |
570.01 |
122.81 |
20.5% |
19.35 |
3.2% |
23% |
False |
False |
|
80 |
692.82 |
570.01 |
122.81 |
20.5% |
19.56 |
3.3% |
23% |
False |
False |
|
100 |
803.43 |
570.01 |
233.42 |
39.0% |
19.72 |
3.3% |
12% |
False |
False |
|
120 |
809.76 |
570.01 |
239.75 |
40.1% |
19.42 |
3.2% |
12% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
655.67 |
2.618 |
635.12 |
1.618 |
622.53 |
1.000 |
614.75 |
0.618 |
609.94 |
HIGH |
602.16 |
0.618 |
597.35 |
0.500 |
595.87 |
0.382 |
594.38 |
LOW |
589.57 |
0.618 |
581.79 |
1.000 |
576.98 |
1.618 |
569.20 |
2.618 |
556.61 |
4.250 |
536.06 |
|
|
Fisher Pivots for day following 24-Dec-1974 |
Pivot |
1 day |
3 day |
R1 |
597.56 |
597.39 |
PP |
596.71 |
596.37 |
S1 |
595.87 |
595.36 |
|