Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-Feb-1975
Day Change Summary
Previous Current
06-Feb-1975 07-Feb-1975 Change Change % Previous Week
Open 717.85 714.17 -3.68 -0.5% 703.69
High 731.54 715.97 -15.57 -2.1% 731.54
Low 710.81 697.51 -13.30 -1.9% 695.24
Close 714.17 711.91 -2.26 -0.3% 711.91
Range 20.73 18.46 -2.27 -11.0% 36.30
ATR 19.19 19.13 -0.05 -0.3% 0.00
Volume
Daily Pivots for day following 07-Feb-1975
Classic Woodie Camarilla DeMark
R4 763.84 756.34 722.06
R3 745.38 737.88 716.99
R2 726.92 726.92 715.29
R1 719.42 719.42 713.60 713.94
PP 708.46 708.46 708.46 705.73
S1 700.96 700.96 710.22 695.48
S2 690.00 690.00 708.53
S3 671.54 682.50 706.83
S4 653.08 664.04 701.76
Weekly Pivots for week ending 07-Feb-1975
Classic Woodie Camarilla DeMark
R4 821.80 803.15 731.88
R3 785.50 766.85 721.89
R2 749.20 749.20 718.57
R1 730.55 730.55 715.24 739.88
PP 712.90 712.90 712.90 717.56
S1 694.25 694.25 708.58 703.58
S2 676.60 676.60 705.26
S3 640.30 657.95 701.93
S4 604.00 621.65 691.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 731.54 695.24 36.30 5.1% 20.04 2.8% 46% False False
10 731.54 678.43 53.11 7.5% 20.47 2.9% 63% False False
20 731.54 634.39 97.15 13.6% 18.63 2.6% 80% False False
40 731.54 582.45 149.09 20.9% 16.64 2.3% 87% False False
60 731.54 570.01 161.53 22.7% 17.08 2.4% 88% False False
80 731.54 570.01 161.53 22.7% 17.82 2.5% 88% False False
100 731.54 570.01 161.53 22.7% 18.86 2.6% 88% False False
120 736.31 570.01 166.30 23.4% 19.15 2.7% 85% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.47
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 794.43
2.618 764.30
1.618 745.84
1.000 734.43
0.618 727.38
HIGH 715.97
0.618 708.92
0.500 706.74
0.382 704.56
LOW 697.51
0.618 686.10
1.000 679.05
1.618 667.64
2.618 649.18
4.250 619.06
Fisher Pivots for day following 07-Feb-1975
Pivot 1 day 3 day
R1 710.19 714.53
PP 708.46 713.65
S1 706.74 712.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.