Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 13-Feb-1975 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-1975 |
13-Feb-1975 |
Change |
Change % |
Previous Week |
Open |
707.60 |
718.48 |
10.88 |
1.5% |
703.69 |
High |
716.83 |
738.27 |
21.44 |
3.0% |
731.54 |
Low |
700.64 |
718.48 |
17.84 |
2.5% |
695.24 |
Close |
715.03 |
726.92 |
11.89 |
1.7% |
711.91 |
Range |
16.19 |
19.79 |
3.60 |
22.2% |
36.30 |
ATR |
18.32 |
18.68 |
0.35 |
1.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 13-Feb-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
787.26 |
776.88 |
737.80 |
|
R3 |
767.47 |
757.09 |
732.36 |
|
R2 |
747.68 |
747.68 |
730.55 |
|
R1 |
737.30 |
737.30 |
728.73 |
742.49 |
PP |
727.89 |
727.89 |
727.89 |
730.49 |
S1 |
717.51 |
717.51 |
725.11 |
722.70 |
S2 |
708.10 |
708.10 |
723.29 |
|
S3 |
688.31 |
697.72 |
721.48 |
|
S4 |
668.52 |
677.93 |
716.04 |
|
|
Weekly Pivots for week ending 07-Feb-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
821.80 |
803.15 |
731.88 |
|
R3 |
785.50 |
766.85 |
721.89 |
|
R2 |
749.20 |
749.20 |
718.57 |
|
R1 |
730.55 |
730.55 |
715.24 |
739.88 |
PP |
712.90 |
712.90 |
712.90 |
717.56 |
S1 |
694.25 |
694.25 |
708.58 |
703.58 |
S2 |
676.60 |
676.60 |
705.26 |
|
S3 |
640.30 |
657.95 |
701.93 |
|
S4 |
604.00 |
621.65 |
691.95 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
738.27 |
697.51 |
40.76 |
5.6% |
16.68 |
2.3% |
72% |
True |
False |
|
10 |
738.27 |
690.16 |
48.11 |
6.6% |
18.45 |
2.5% |
76% |
True |
False |
|
20 |
738.27 |
634.39 |
103.88 |
14.3% |
18.84 |
2.6% |
89% |
True |
False |
|
40 |
738.27 |
583.70 |
154.57 |
21.3% |
16.90 |
2.3% |
93% |
True |
False |
|
60 |
738.27 |
570.01 |
168.26 |
23.1% |
16.64 |
2.3% |
93% |
True |
False |
|
80 |
738.27 |
570.01 |
168.26 |
23.1% |
17.42 |
2.4% |
93% |
True |
False |
|
100 |
738.27 |
570.01 |
168.26 |
23.1% |
18.69 |
2.6% |
93% |
True |
False |
|
120 |
738.27 |
570.01 |
168.26 |
23.1% |
18.98 |
2.6% |
93% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
822.38 |
2.618 |
790.08 |
1.618 |
770.29 |
1.000 |
758.06 |
0.618 |
750.50 |
HIGH |
738.27 |
0.618 |
730.71 |
0.500 |
728.38 |
0.382 |
726.04 |
LOW |
718.48 |
0.618 |
706.25 |
1.000 |
698.69 |
1.618 |
686.46 |
2.618 |
666.67 |
4.250 |
634.37 |
|
|
Fisher Pivots for day following 13-Feb-1975 |
Pivot |
1 day |
3 day |
R1 |
728.38 |
723.96 |
PP |
727.89 |
721.01 |
S1 |
727.41 |
718.05 |
|