Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 12-May-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-1975 |
12-May-1975 |
Change |
Change % |
Previous Week |
| Open |
840.50 |
850.13 |
9.63 |
1.1% |
848.48 |
| High |
856.77 |
857.32 |
0.55 |
0.1% |
860.06 |
| Low |
839.41 |
841.99 |
2.58 |
0.3% |
822.67 |
| Close |
850.13 |
847.47 |
-2.66 |
-0.3% |
850.13 |
| Range |
17.36 |
15.33 |
-2.03 |
-11.7% |
37.39 |
| ATR |
19.28 |
19.00 |
-0.28 |
-1.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 12-May-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
894.92 |
886.52 |
855.90 |
|
| R3 |
879.59 |
871.19 |
851.69 |
|
| R2 |
864.26 |
864.26 |
850.28 |
|
| R1 |
855.86 |
855.86 |
848.88 |
852.40 |
| PP |
848.93 |
848.93 |
848.93 |
847.19 |
| S1 |
840.53 |
840.53 |
846.06 |
837.07 |
| S2 |
833.60 |
833.60 |
844.66 |
|
| S3 |
818.27 |
825.20 |
843.25 |
|
| S4 |
802.94 |
809.87 |
839.04 |
|
|
| Weekly Pivots for week ending 09-May-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
956.46 |
940.68 |
870.69 |
|
| R3 |
919.07 |
903.29 |
860.41 |
|
| R2 |
881.68 |
881.68 |
856.98 |
|
| R1 |
865.90 |
865.90 |
853.56 |
873.79 |
| PP |
844.29 |
844.29 |
844.29 |
848.23 |
| S1 |
828.51 |
828.51 |
846.70 |
836.40 |
| S2 |
806.90 |
806.90 |
843.28 |
|
| S3 |
769.51 |
791.12 |
839.85 |
|
| S4 |
732.12 |
753.73 |
829.57 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
860.06 |
822.67 |
37.39 |
4.4% |
19.44 |
2.3% |
66% |
False |
False |
|
| 10 |
860.06 |
796.93 |
63.13 |
7.4% |
19.85 |
2.3% |
80% |
False |
False |
|
| 20 |
860.06 |
792.32 |
67.74 |
8.0% |
19.34 |
2.3% |
81% |
False |
False |
|
| 40 |
860.06 |
731.46 |
128.60 |
15.2% |
18.27 |
2.2% |
90% |
False |
False |
|
| 60 |
860.06 |
713.70 |
146.36 |
17.3% |
17.83 |
2.1% |
91% |
False |
False |
|
| 80 |
860.06 |
634.39 |
225.67 |
26.6% |
18.08 |
2.1% |
94% |
False |
False |
|
| 100 |
860.06 |
583.70 |
276.36 |
32.6% |
17.45 |
2.1% |
95% |
False |
False |
|
| 120 |
860.06 |
570.01 |
290.05 |
34.2% |
17.23 |
2.0% |
96% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
922.47 |
|
2.618 |
897.45 |
|
1.618 |
882.12 |
|
1.000 |
872.65 |
|
0.618 |
866.79 |
|
HIGH |
857.32 |
|
0.618 |
851.46 |
|
0.500 |
849.66 |
|
0.382 |
847.85 |
|
LOW |
841.99 |
|
0.618 |
832.52 |
|
1.000 |
826.66 |
|
1.618 |
817.19 |
|
2.618 |
801.86 |
|
4.250 |
776.84 |
|
|
| Fisher Pivots for day following 12-May-1975 |
| Pivot |
1 day |
3 day |
| R1 |
849.66 |
845.88 |
| PP |
848.93 |
844.29 |
| S1 |
848.20 |
842.70 |
|