Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 21-May-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-1975 |
21-May-1975 |
Change |
Change % |
Previous Week |
| Open |
837.69 |
830.26 |
-7.43 |
-0.9% |
850.13 |
| High |
843.79 |
830.26 |
-13.53 |
-1.6% |
868.58 |
| Low |
827.52 |
815.24 |
-12.28 |
-1.5% |
831.35 |
| Close |
830.49 |
818.68 |
-11.81 |
-1.4% |
837.61 |
| Range |
16.27 |
15.02 |
-1.25 |
-7.7% |
37.23 |
| ATR |
18.90 |
18.64 |
-0.26 |
-1.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 21-May-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
866.45 |
857.59 |
826.94 |
|
| R3 |
851.43 |
842.57 |
822.81 |
|
| R2 |
836.41 |
836.41 |
821.43 |
|
| R1 |
827.55 |
827.55 |
820.06 |
824.47 |
| PP |
821.39 |
821.39 |
821.39 |
819.86 |
| S1 |
812.53 |
812.53 |
817.30 |
809.45 |
| S2 |
806.37 |
806.37 |
815.93 |
|
| S3 |
791.35 |
797.51 |
814.55 |
|
| S4 |
776.33 |
782.49 |
810.42 |
|
|
| Weekly Pivots for week ending 16-May-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
957.54 |
934.80 |
858.09 |
|
| R3 |
920.31 |
897.57 |
847.85 |
|
| R2 |
883.08 |
883.08 |
844.44 |
|
| R1 |
860.34 |
860.34 |
841.02 |
853.10 |
| PP |
845.85 |
845.85 |
845.85 |
842.22 |
| S1 |
823.11 |
823.11 |
834.20 |
815.87 |
| S2 |
808.62 |
808.62 |
830.78 |
|
| S3 |
771.39 |
785.88 |
827.37 |
|
| S4 |
734.16 |
748.65 |
817.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
868.58 |
815.24 |
53.34 |
6.5% |
18.18 |
2.2% |
6% |
False |
True |
|
| 10 |
868.58 |
815.24 |
53.34 |
6.5% |
17.76 |
2.2% |
6% |
False |
True |
|
| 20 |
868.58 |
792.32 |
76.26 |
9.3% |
19.01 |
2.3% |
35% |
False |
False |
|
| 40 |
868.58 |
736.62 |
131.96 |
16.1% |
18.27 |
2.2% |
62% |
False |
False |
|
| 60 |
868.58 |
713.70 |
154.88 |
18.9% |
17.86 |
2.2% |
68% |
False |
False |
|
| 80 |
868.58 |
686.95 |
181.63 |
22.2% |
18.08 |
2.2% |
73% |
False |
False |
|
| 100 |
868.58 |
595.04 |
273.54 |
33.4% |
17.81 |
2.2% |
82% |
False |
False |
|
| 120 |
868.58 |
570.01 |
298.57 |
36.5% |
17.28 |
2.1% |
83% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
894.10 |
|
2.618 |
869.58 |
|
1.618 |
854.56 |
|
1.000 |
845.28 |
|
0.618 |
839.54 |
|
HIGH |
830.26 |
|
0.618 |
824.52 |
|
0.500 |
822.75 |
|
0.382 |
820.98 |
|
LOW |
815.24 |
|
0.618 |
805.96 |
|
1.000 |
800.22 |
|
1.618 |
790.94 |
|
2.618 |
775.92 |
|
4.250 |
751.41 |
|
|
| Fisher Pivots for day following 21-May-1975 |
| Pivot |
1 day |
3 day |
| R1 |
822.75 |
829.52 |
| PP |
821.39 |
825.90 |
| S1 |
820.04 |
822.29 |
|