Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 30-May-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-1975 |
30-May-1975 |
Change |
Change % |
Previous Week |
| Open |
817.04 |
817.43 |
0.39 |
0.0% |
831.90 |
| High |
823.53 |
836.20 |
12.67 |
1.5% |
837.53 |
| Low |
808.12 |
817.43 |
9.31 |
1.2% |
808.12 |
| Close |
815.00 |
832.29 |
17.29 |
2.1% |
832.29 |
| Range |
15.41 |
18.77 |
3.36 |
21.8% |
29.41 |
| ATR |
18.45 |
18.65 |
0.20 |
1.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 30-May-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
884.95 |
877.39 |
842.61 |
|
| R3 |
866.18 |
858.62 |
837.45 |
|
| R2 |
847.41 |
847.41 |
835.73 |
|
| R1 |
839.85 |
839.85 |
834.01 |
843.63 |
| PP |
828.64 |
828.64 |
828.64 |
830.53 |
| S1 |
821.08 |
821.08 |
830.57 |
824.86 |
| S2 |
809.87 |
809.87 |
828.85 |
|
| S3 |
791.10 |
802.31 |
827.13 |
|
| S4 |
772.33 |
783.54 |
821.97 |
|
|
| Weekly Pivots for week ending 30-May-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
914.21 |
902.66 |
848.47 |
|
| R3 |
884.80 |
873.25 |
840.38 |
|
| R2 |
855.39 |
855.39 |
837.68 |
|
| R1 |
843.84 |
843.84 |
834.99 |
849.62 |
| PP |
825.98 |
825.98 |
825.98 |
828.87 |
| S1 |
814.43 |
814.43 |
829.59 |
820.21 |
| S2 |
796.57 |
796.57 |
826.90 |
|
| S3 |
767.16 |
785.02 |
824.20 |
|
| S4 |
737.75 |
755.61 |
816.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
837.53 |
808.12 |
29.41 |
3.5% |
17.77 |
2.1% |
82% |
False |
False |
|
| 10 |
849.03 |
807.96 |
41.07 |
4.9% |
17.89 |
2.1% |
59% |
False |
False |
|
| 20 |
868.58 |
807.96 |
60.62 |
7.3% |
18.79 |
2.3% |
40% |
False |
False |
|
| 40 |
868.58 |
736.62 |
131.96 |
15.9% |
18.64 |
2.2% |
72% |
False |
False |
|
| 60 |
868.58 |
731.46 |
137.12 |
16.5% |
17.87 |
2.1% |
74% |
False |
False |
|
| 80 |
868.58 |
697.51 |
171.07 |
20.6% |
17.91 |
2.2% |
79% |
False |
False |
|
| 100 |
868.58 |
627.58 |
241.00 |
29.0% |
17.94 |
2.2% |
85% |
False |
False |
|
| 120 |
868.58 |
570.01 |
298.57 |
35.9% |
17.43 |
2.1% |
88% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
915.97 |
|
2.618 |
885.34 |
|
1.618 |
866.57 |
|
1.000 |
854.97 |
|
0.618 |
847.80 |
|
HIGH |
836.20 |
|
0.618 |
829.03 |
|
0.500 |
826.82 |
|
0.382 |
824.60 |
|
LOW |
817.43 |
|
0.618 |
805.83 |
|
1.000 |
798.66 |
|
1.618 |
787.06 |
|
2.618 |
768.29 |
|
4.250 |
737.66 |
|
|
| Fisher Pivots for day following 30-May-1975 |
| Pivot |
1 day |
3 day |
| R1 |
830.47 |
828.91 |
| PP |
828.64 |
825.54 |
| S1 |
826.82 |
822.16 |
|