Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 15-Jul-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-1975 |
15-Jul-1975 |
Change |
Change % |
Previous Week |
| Open |
871.09 |
875.86 |
4.77 |
0.5% |
871.79 |
| High |
880.71 |
888.85 |
8.14 |
0.9% |
884.46 |
| Low |
865.22 |
874.14 |
8.92 |
1.0% |
850.52 |
| Close |
875.86 |
881.81 |
5.95 |
0.7% |
871.09 |
| Range |
15.49 |
14.71 |
-0.78 |
-5.0% |
33.94 |
| ATR |
16.59 |
16.46 |
-0.13 |
-0.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 15-Jul-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
925.73 |
918.48 |
889.90 |
|
| R3 |
911.02 |
903.77 |
885.86 |
|
| R2 |
896.31 |
896.31 |
884.51 |
|
| R1 |
889.06 |
889.06 |
883.16 |
892.69 |
| PP |
881.60 |
881.60 |
881.60 |
883.41 |
| S1 |
874.35 |
874.35 |
880.46 |
877.98 |
| S2 |
866.89 |
866.89 |
879.11 |
|
| S3 |
852.18 |
859.64 |
877.76 |
|
| S4 |
837.47 |
844.93 |
873.72 |
|
|
| Weekly Pivots for week ending 11-Jul-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
970.51 |
954.74 |
889.76 |
|
| R3 |
936.57 |
920.80 |
880.42 |
|
| R2 |
902.63 |
902.63 |
877.31 |
|
| R1 |
886.86 |
886.86 |
874.20 |
877.78 |
| PP |
868.69 |
868.69 |
868.69 |
864.15 |
| S1 |
852.92 |
852.92 |
867.98 |
843.84 |
| S2 |
834.75 |
834.75 |
864.87 |
|
| S3 |
800.81 |
818.98 |
861.76 |
|
| S4 |
766.87 |
785.04 |
852.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
888.85 |
858.65 |
30.20 |
3.4% |
16.30 |
1.8% |
77% |
True |
False |
|
| 10 |
888.85 |
850.52 |
38.33 |
4.3% |
15.31 |
1.7% |
82% |
True |
False |
|
| 20 |
888.85 |
818.99 |
69.86 |
7.9% |
16.35 |
1.9% |
90% |
True |
False |
|
| 40 |
888.85 |
807.96 |
80.89 |
9.2% |
16.65 |
1.9% |
91% |
True |
False |
|
| 60 |
888.85 |
792.32 |
96.53 |
10.9% |
17.45 |
2.0% |
93% |
True |
False |
|
| 80 |
888.85 |
731.46 |
157.39 |
17.8% |
17.47 |
2.0% |
96% |
True |
False |
|
| 100 |
888.85 |
713.70 |
175.15 |
19.9% |
17.35 |
2.0% |
96% |
True |
False |
|
| 120 |
888.85 |
647.45 |
241.40 |
27.4% |
17.66 |
2.0% |
97% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
951.37 |
|
2.618 |
927.36 |
|
1.618 |
912.65 |
|
1.000 |
903.56 |
|
0.618 |
897.94 |
|
HIGH |
888.85 |
|
0.618 |
883.23 |
|
0.500 |
881.50 |
|
0.382 |
879.76 |
|
LOW |
874.14 |
|
0.618 |
865.05 |
|
1.000 |
859.43 |
|
1.618 |
850.34 |
|
2.618 |
835.63 |
|
4.250 |
811.62 |
|
|
| Fisher Pivots for day following 15-Jul-1975 |
| Pivot |
1 day |
3 day |
| R1 |
881.71 |
879.82 |
| PP |
881.60 |
877.82 |
| S1 |
881.50 |
875.83 |
|