Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-1975
Day Change Summary Previous Current 07-Oct-1975 08-Oct-1975 Change Change % Previous Week Open 819.66 816.51 -3.15 -0.4% 818.60 High 821.79 829.35 7.56 0.9% 820.56 Low 806.12 809.82 3.70 0.5% 780.54 Close 816.51 823.91 7.40 0.9% 813.21 Range 15.67 19.53 3.86 24.6% 40.02 ATR 16.84 17.04 0.19 1.1% 0.00 Volume
Daily Pivots for day following 08-Oct-1975 Classic Woodie Camarilla DeMark R4 879.62 871.29 834.65 R3 860.09 851.76 829.28 R2 840.56 840.56 827.49 R1 832.23 832.23 825.70 836.40 PP 821.03 821.03 821.03 823.11 S1 812.70 812.70 822.12 816.87 S2 801.50 801.50 820.33 S3 781.97 793.17 818.54 S4 762.44 773.64 813.17	Weekly Pivots for week ending 03-Oct-1975 Classic Woodie Camarilla DeMark R4 924.83 909.04 835.22 R3 884.81 869.02 824.22 R2 844.79 844.79 820.55 R1 829.00 829.00 816.88 816.89 PP 804.77 804.77 804.77 798.71 S1 788.98 788.98 809.54 776.87 S2 764.75 764.75 805.87 S3 724.73 748.96 802.20 S4 684.71 708.94 791.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 829.35 781.72 47.63 5.8% 17.94 2.2% 89% True False 10 829.35 780.54 48.81 5.9% 17.23 2.1% 89% True False 20 836.83 780.54 56.29 6.8% 16.59 2.0% 77% False False 40 849.03 780.54 68.49 8.3% 16.31 2.0% 63% False False 60 888.53 780.54 107.99 13.1% 16.28 2.0% 40% False False 80 888.85 780.54 108.31 13.1% 16.30 2.0% 40% False False 100 888.85 780.54 108.31 13.1% 16.43 2.0% 40% False False 120 888.85 780.54 108.31 13.1% 16.86 2.0% 40% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.03 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 912.35 2.618 880.48 1.618 860.95 1.000 848.88 0.618 841.42 HIGH 829.35 0.618 821.89 0.500 819.59 0.382 817.28 LOW 809.82 0.618 797.75 1.000 790.29 1.618 778.22 2.618 758.69 4.250 726.82
Fisher Pivots for day following 08-Oct-1975 Pivot 1 day 3 day R1 822.47 821.85 PP 821.03 819.79 S1 819.59 817.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.