Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 24-Oct-1975 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-1975 |
24-Oct-1975 |
Change |
Change % |
Previous Week |
Open |
849.57 |
855.16 |
5.59 |
0.7% |
832.18 |
High |
859.57 |
857.76 |
-1.81 |
-0.2% |
859.57 |
Low |
844.46 |
837.22 |
-7.24 |
-0.9% |
828.24 |
Close |
855.16 |
840.52 |
-14.64 |
-1.7% |
840.52 |
Range |
15.11 |
20.54 |
5.43 |
35.9% |
31.33 |
ATR |
16.82 |
17.08 |
0.27 |
1.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 24-Oct-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
906.79 |
894.19 |
851.82 |
|
R3 |
886.25 |
873.65 |
846.17 |
|
R2 |
865.71 |
865.71 |
844.29 |
|
R1 |
853.11 |
853.11 |
842.40 |
849.14 |
PP |
845.17 |
845.17 |
845.17 |
843.18 |
S1 |
832.57 |
832.57 |
838.64 |
828.60 |
S2 |
824.63 |
824.63 |
836.75 |
|
S3 |
804.09 |
812.03 |
834.87 |
|
S4 |
783.55 |
791.49 |
829.22 |
|
|
Weekly Pivots for week ending 24-Oct-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
936.77 |
919.97 |
857.75 |
|
R3 |
905.44 |
888.64 |
849.14 |
|
R2 |
874.11 |
874.11 |
846.26 |
|
R1 |
857.31 |
857.31 |
843.39 |
865.71 |
PP |
842.78 |
842.78 |
842.78 |
846.98 |
S1 |
825.98 |
825.98 |
837.65 |
834.38 |
S2 |
811.45 |
811.45 |
834.78 |
|
S3 |
780.12 |
794.65 |
831.90 |
|
S4 |
748.79 |
763.32 |
823.29 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
859.57 |
828.24 |
31.33 |
3.7% |
16.15 |
1.9% |
39% |
False |
False |
|
10 |
859.57 |
818.48 |
41.09 |
4.9% |
17.40 |
2.1% |
54% |
False |
False |
|
20 |
859.57 |
780.54 |
79.03 |
9.4% |
17.37 |
2.1% |
76% |
False |
False |
|
40 |
859.57 |
780.54 |
79.03 |
9.4% |
16.84 |
2.0% |
76% |
False |
False |
|
60 |
859.57 |
780.54 |
79.03 |
9.4% |
16.29 |
1.9% |
76% |
False |
False |
|
80 |
888.85 |
780.54 |
108.31 |
12.9% |
16.34 |
1.9% |
55% |
False |
False |
|
100 |
888.85 |
780.54 |
108.31 |
12.9% |
16.38 |
1.9% |
55% |
False |
False |
|
120 |
888.85 |
780.54 |
108.31 |
12.9% |
16.63 |
2.0% |
55% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
945.06 |
2.618 |
911.53 |
1.618 |
890.99 |
1.000 |
878.30 |
0.618 |
870.45 |
HIGH |
857.76 |
0.618 |
849.91 |
0.500 |
847.49 |
0.382 |
845.07 |
LOW |
837.22 |
0.618 |
824.53 |
1.000 |
816.68 |
1.618 |
803.99 |
2.618 |
783.45 |
4.250 |
749.93 |
|
|
Fisher Pivots for day following 24-Oct-1975 |
Pivot |
1 day |
3 day |
R1 |
847.49 |
848.40 |
PP |
845.17 |
845.77 |
S1 |
842.84 |
843.15 |
|