Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 23-Feb-1976

Day Change Summary
	Previous	Current
	20-Feb-1976	23-Feb-1976	Change	Change %	Previous Week
Open	977.80	987.80	10.00	1.0%	958.36
High	996.83	993.39	-3.44	-0.3%	996.83
Low	977.80	977.25	-0.55	-0.1%	946.16
Close	987.80	985.28	-2.52	-0.3%	987.80
Range	19.03	16.14	-2.89	-15.2%	50.67
ATR	17.88	17.76	-0.12	-0.7%	0.00
Volume

Daily Pivots for day following 23-Feb-1976
	Classic	Woodie	Camarilla	DeMark
R4	1,033.73	1,025.64	994.16
R3	1,017.59	1,009.50	989.72
R2	1,001.45	1,001.45	988.24
R1	993.36	993.36	986.76	989.34
PP	985.31	985.31	985.31	983.29
S1	977.22	977.22	983.80	973.20
S2	969.17	969.17	982.32
S3	953.03	961.08	980.84
S4	936.89	944.94	976.40

Weekly Pivots for week ending 20-Feb-1976
	Classic	Woodie	Camarilla	DeMark
R4	1,128.94	1,109.04	1,015.67
R3	1,078.27	1,058.37	1,001.73
R2	1,027.60	1,027.60	997.09
R1	1,007.70	1,007.70	992.44	1,017.65
PP	976.93	976.93	976.93	981.91
S1	957.03	957.03	983.16	966.98
S2	926.26	926.26	978.51
S3	875.59	906.36	973.87
S4	824.92	855.69	959.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	996.83	946.16	50.67	5.1%	17.93	1.8%	77%	False	False
10	996.83	946.16	50.67	5.1%	17.21	1.7%	77%	False	False
20	996.83	942.38	54.45	5.5%	17.83	1.8%	79%	False	False
40	996.83	847.13	149.70	15.2%	17.48	1.8%	92%	False	False
60	996.83	812.81	184.02	18.7%	16.09	1.6%	94%	False	False
80	996.83	812.81	184.02	18.7%	15.69	1.6%	94%	False	False
100	996.83	780.54	216.29	22.0%	16.00	1.6%	95%	False	False
120	996.83	780.54	216.29	22.0%	16.03	1.6%	95%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.71
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,061.99
2.618	1,035.64
1.618	1,019.50
1.000	1,009.53
0.618	1,003.36
HIGH	993.39
0.618	987.22
0.500	985.32
0.382	983.42
LOW	977.25
0.618	967.28
1.000	961.11
1.618	951.14
2.618	935.00
4.250	908.66

Fisher Pivots for day following 23-Feb-1976
Pivot	1 day	3 day
R1	985.32	983.28
PP	985.31	981.28
S1	985.29	979.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols