Trading Metrics calculated at close of trading on 21-Apr-1976 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-1976 |
21-Apr-1976 |
Change |
Change % |
Previous Week |
Open |
988.51 |
1,003.46 |
14.95 |
1.5% |
968.28 |
High |
1,008.19 |
1,016.85 |
8.66 |
0.9% |
990.24 |
Low |
988.51 |
1,000.31 |
11.80 |
1.2% |
963.00 |
Close |
1,003.46 |
1,011.02 |
7.56 |
0.8% |
980.48 |
Range |
19.68 |
16.54 |
-3.14 |
-16.0% |
27.24 |
ATR |
16.62 |
16.61 |
-0.01 |
0.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 21-Apr-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,059.01 |
1,051.56 |
1,020.12 |
|
R3 |
1,042.47 |
1,035.02 |
1,015.57 |
|
R2 |
1,025.93 |
1,025.93 |
1,014.05 |
|
R1 |
1,018.48 |
1,018.48 |
1,012.54 |
1,022.21 |
PP |
1,009.39 |
1,009.39 |
1,009.39 |
1,011.26 |
S1 |
1,001.94 |
1,001.94 |
1,009.50 |
1,005.67 |
S2 |
992.85 |
992.85 |
1,007.99 |
|
S3 |
976.31 |
985.40 |
1,006.47 |
|
S4 |
959.77 |
968.86 |
1,001.92 |
|
|
Weekly Pivots for week ending 16-Apr-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,059.63 |
1,047.29 |
995.46 |
|
R3 |
1,032.39 |
1,020.05 |
987.97 |
|
R2 |
1,005.15 |
1,005.15 |
985.47 |
|
R1 |
992.81 |
992.81 |
982.98 |
998.98 |
PP |
977.91 |
977.91 |
977.91 |
980.99 |
S1 |
965.57 |
965.57 |
977.98 |
971.74 |
S2 |
950.67 |
950.67 |
975.49 |
|
S3 |
923.43 |
938.33 |
972.99 |
|
S4 |
896.19 |
911.09 |
965.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,016.85 |
969.30 |
47.55 |
4.7% |
16.27 |
1.6% |
88% |
True |
False |
|
10 |
1,016.85 |
963.00 |
53.85 |
5.3% |
17.15 |
1.7% |
89% |
True |
False |
|
20 |
1,018.03 |
963.00 |
55.03 |
5.4% |
16.02 |
1.6% |
87% |
False |
False |
|
40 |
1,018.03 |
962.30 |
55.73 |
5.5% |
16.41 |
1.6% |
87% |
False |
False |
|
60 |
1,018.03 |
942.38 |
75.65 |
7.5% |
16.94 |
1.7% |
91% |
False |
False |
|
80 |
1,018.03 |
847.13 |
170.90 |
16.9% |
17.18 |
1.7% |
96% |
False |
False |
|
100 |
1,018.03 |
812.81 |
205.22 |
20.3% |
16.28 |
1.6% |
97% |
False |
False |
|
120 |
1,018.03 |
812.81 |
205.22 |
20.3% |
15.95 |
1.6% |
97% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,087.15 |
2.618 |
1,060.15 |
1.618 |
1,043.61 |
1.000 |
1,033.39 |
0.618 |
1,027.07 |
HIGH |
1,016.85 |
0.618 |
1,010.53 |
0.500 |
1,008.58 |
0.382 |
1,006.63 |
LOW |
1,000.31 |
0.618 |
990.09 |
1.000 |
983.77 |
1.618 |
973.55 |
2.618 |
957.01 |
4.250 |
930.02 |
|
|
Fisher Pivots for day following 21-Apr-1976 |
Pivot |
1 day |
3 day |
R1 |
1,010.21 |
1,006.67 |
PP |
1,009.39 |
1,002.31 |
S1 |
1,008.58 |
997.96 |
|