Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 27-Oct-1976 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-1976 |
27-Oct-1976 |
Change |
Change % |
Previous Week |
Open |
938.00 |
948.14 |
10.14 |
1.1% |
937.00 |
High |
951.63 |
959.77 |
8.14 |
0.9% |
960.77 |
Low |
937.17 |
944.56 |
7.39 |
0.8% |
932.26 |
Close |
948.14 |
956.12 |
7.98 |
0.8% |
938.75 |
Range |
14.46 |
15.21 |
0.75 |
5.2% |
28.51 |
ATR |
15.31 |
15.30 |
-0.01 |
0.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 27-Oct-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
999.11 |
992.83 |
964.49 |
|
R3 |
983.90 |
977.62 |
960.30 |
|
R2 |
968.69 |
968.69 |
958.91 |
|
R1 |
962.41 |
962.41 |
957.51 |
965.55 |
PP |
953.48 |
953.48 |
953.48 |
955.06 |
S1 |
947.20 |
947.20 |
954.73 |
950.34 |
S2 |
938.27 |
938.27 |
953.33 |
|
S3 |
923.06 |
931.99 |
951.94 |
|
S4 |
907.85 |
916.78 |
947.75 |
|
|
Weekly Pivots for week ending 22-Oct-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,029.46 |
1,012.61 |
954.43 |
|
R3 |
1,000.95 |
984.10 |
946.59 |
|
R2 |
972.44 |
972.44 |
943.98 |
|
R1 |
955.59 |
955.59 |
941.36 |
964.02 |
PP |
943.93 |
943.93 |
943.93 |
948.14 |
S1 |
927.08 |
927.08 |
936.14 |
935.51 |
S2 |
915.42 |
915.42 |
933.52 |
|
S3 |
886.91 |
898.57 |
930.91 |
|
S4 |
858.40 |
870.06 |
923.07 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
960.77 |
932.26 |
28.51 |
3.0% |
14.43 |
1.5% |
84% |
False |
False |
|
10 |
960.77 |
928.20 |
32.57 |
3.4% |
14.64 |
1.5% |
86% |
False |
False |
|
20 |
995.84 |
928.20 |
67.64 |
7.1% |
15.85 |
1.7% |
41% |
False |
False |
|
40 |
1,026.26 |
928.20 |
98.06 |
10.3% |
15.02 |
1.6% |
28% |
False |
False |
|
60 |
1,026.26 |
928.20 |
98.06 |
10.3% |
14.42 |
1.5% |
28% |
False |
False |
|
80 |
1,026.26 |
928.20 |
98.06 |
10.3% |
14.09 |
1.5% |
28% |
False |
False |
|
100 |
1,026.26 |
928.20 |
98.06 |
10.3% |
14.11 |
1.5% |
28% |
False |
False |
|
120 |
1,026.26 |
928.20 |
98.06 |
10.3% |
14.00 |
1.5% |
28% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,024.41 |
2.618 |
999.59 |
1.618 |
984.38 |
1.000 |
974.98 |
0.618 |
969.17 |
HIGH |
959.77 |
0.618 |
953.96 |
0.500 |
952.17 |
0.382 |
950.37 |
LOW |
944.56 |
0.618 |
935.16 |
1.000 |
929.35 |
1.618 |
919.95 |
2.618 |
904.74 |
4.250 |
879.92 |
|
|
Fisher Pivots for day following 27-Oct-1976 |
Pivot |
1 day |
3 day |
R1 |
954.80 |
952.79 |
PP |
953.48 |
949.47 |
S1 |
952.17 |
946.14 |
|