Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 02-Dec-1976 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-1976 |
02-Dec-1976 |
Change |
Change % |
Previous Week |
| Open |
947.22 |
949.38 |
2.16 |
0.2% |
948.80 |
| High |
954.12 |
956.62 |
2.50 |
0.3% |
959.94 |
| Low |
942.24 |
944.07 |
1.83 |
0.2% |
941.74 |
| Close |
949.38 |
946.64 |
-2.74 |
-0.3% |
956.62 |
| Range |
11.88 |
12.55 |
0.67 |
5.6% |
18.20 |
| ATR |
14.48 |
14.34 |
-0.14 |
-1.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 02-Dec-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
986.76 |
979.25 |
953.54 |
|
| R3 |
974.21 |
966.70 |
950.09 |
|
| R2 |
961.66 |
961.66 |
948.94 |
|
| R1 |
954.15 |
954.15 |
947.79 |
951.63 |
| PP |
949.11 |
949.11 |
949.11 |
947.85 |
| S1 |
941.60 |
941.60 |
945.49 |
939.08 |
| S2 |
936.56 |
936.56 |
944.34 |
|
| S3 |
924.01 |
929.05 |
943.19 |
|
| S4 |
911.46 |
916.50 |
939.74 |
|
|
| Weekly Pivots for week ending 26-Nov-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,007.37 |
1,000.19 |
966.63 |
|
| R3 |
989.17 |
981.99 |
961.63 |
|
| R2 |
970.97 |
970.97 |
959.96 |
|
| R1 |
963.79 |
963.79 |
958.29 |
967.38 |
| PP |
952.77 |
952.77 |
952.77 |
954.56 |
| S1 |
945.59 |
945.59 |
954.95 |
949.18 |
| S2 |
934.57 |
934.57 |
953.28 |
|
| S3 |
916.37 |
927.39 |
951.62 |
|
| S4 |
898.17 |
909.19 |
946.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
959.86 |
941.41 |
18.45 |
1.9% |
11.84 |
1.3% |
28% |
False |
False |
|
| 10 |
959.94 |
935.51 |
24.43 |
2.6% |
13.41 |
1.4% |
46% |
False |
False |
|
| 20 |
967.75 |
917.89 |
49.86 |
5.3% |
14.61 |
1.5% |
58% |
False |
False |
|
| 40 |
971.99 |
917.89 |
54.10 |
5.7% |
15.20 |
1.6% |
53% |
False |
False |
|
| 60 |
1,026.26 |
917.89 |
108.37 |
11.4% |
15.01 |
1.6% |
27% |
False |
False |
|
| 80 |
1,026.26 |
917.89 |
108.37 |
11.4% |
14.70 |
1.6% |
27% |
False |
False |
|
| 100 |
1,026.26 |
917.89 |
108.37 |
11.4% |
14.24 |
1.5% |
27% |
False |
False |
|
| 120 |
1,026.26 |
917.89 |
108.37 |
11.4% |
14.29 |
1.5% |
27% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,009.96 |
|
2.618 |
989.48 |
|
1.618 |
976.93 |
|
1.000 |
969.17 |
|
0.618 |
964.38 |
|
HIGH |
956.62 |
|
0.618 |
951.83 |
|
0.500 |
950.35 |
|
0.382 |
948.86 |
|
LOW |
944.07 |
|
0.618 |
936.31 |
|
1.000 |
931.52 |
|
1.618 |
923.76 |
|
2.618 |
911.21 |
|
4.250 |
890.73 |
|
|
| Fisher Pivots for day following 02-Dec-1976 |
| Pivot |
1 day |
3 day |
| R1 |
950.35 |
949.02 |
| PP |
949.11 |
948.22 |
| S1 |
947.88 |
947.43 |
|