Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Apr-1977
Day Change Summary
Previous Current
15-Apr-1977 18-Apr-1977 Change Change % Previous Week
Open 947.00 947.76 0.76 0.1% 920.07
High 953.10 951.32 -1.78 -0.2% 956.07
Low 941.74 939.28 -2.46 -0.3% 920.07
Close 947.76 942.76 -5.00 -0.5% 947.76
Range 11.36 12.04 0.68 6.0% 36.00
ATR 12.90 12.83 -0.06 -0.5% 0.00
Volume
Daily Pivots for day following 18-Apr-1977
Classic Woodie Camarilla DeMark
R4 980.57 973.71 949.38
R3 968.53 961.67 946.07
R2 956.49 956.49 944.97
R1 949.63 949.63 943.86 947.04
PP 944.45 944.45 944.45 943.16
S1 937.59 937.59 941.66 935.00
S2 932.41 932.41 940.55
S3 920.37 925.55 939.45
S4 908.33 913.51 936.14
Weekly Pivots for week ending 15-Apr-1977
Classic Woodie Camarilla DeMark
R4 1,049.30 1,034.53 967.56
R3 1,013.30 998.53 957.66
R2 977.30 977.30 954.36
R1 962.53 962.53 951.06 969.92
PP 941.30 941.30 941.30 944.99
S1 926.53 926.53 944.46 933.92
S2 905.30 905.30 941.16
S3 869.30 890.53 937.86
S4 833.30 854.53 927.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 956.07 924.78 31.29 3.3% 13.45 1.4% 57% False False
10 956.07 909.74 46.33 4.9% 12.57 1.3% 71% False False
20 961.44 909.74 51.70 5.5% 12.56 1.3% 64% False False
40 971.58 909.74 61.84 6.6% 11.87 1.3% 53% False False
60 973.57 909.74 63.83 6.8% 12.41 1.3% 52% False False
80 1,007.81 909.74 98.07 10.4% 12.63 1.3% 34% False False
100 1,007.81 909.74 98.07 10.4% 12.81 1.4% 34% False False
120 1,007.81 909.74 98.07 10.4% 13.27 1.4% 34% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.19
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,002.49
2.618 982.84
1.618 970.80
1.000 963.36
0.618 958.76
HIGH 951.32
0.618 946.72
0.500 945.30
0.382 943.88
LOW 939.28
0.618 931.84
1.000 927.24
1.618 919.80
2.618 907.76
4.250 888.11
Fisher Pivots for day following 18-Apr-1977
Pivot 1 day 3 day
R1 945.30 947.68
PP 944.45 946.04
S1 943.61 944.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.