Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 27-Jun-1977 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-1977 |
27-Jun-1977 |
Change |
Change % |
Previous Week |
| Open |
925.37 |
929.70 |
4.33 |
0.5% |
920.45 |
| High |
933.77 |
931.73 |
-2.04 |
-0.2% |
934.36 |
| Low |
924.02 |
920.12 |
-3.90 |
-0.4% |
916.89 |
| Close |
929.70 |
924.10 |
-5.60 |
-0.6% |
929.70 |
| Range |
9.75 |
11.61 |
1.86 |
19.1% |
17.47 |
| ATR |
11.52 |
11.52 |
0.01 |
0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 27-Jun-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
960.15 |
953.73 |
930.49 |
|
| R3 |
948.54 |
942.12 |
927.29 |
|
| R2 |
936.93 |
936.93 |
926.23 |
|
| R1 |
930.51 |
930.51 |
925.16 |
927.92 |
| PP |
925.32 |
925.32 |
925.32 |
924.02 |
| S1 |
918.90 |
918.90 |
923.04 |
916.31 |
| S2 |
913.71 |
913.71 |
921.97 |
|
| S3 |
902.10 |
907.29 |
920.91 |
|
| S4 |
890.49 |
895.68 |
917.71 |
|
|
| Weekly Pivots for week ending 24-Jun-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
979.39 |
972.02 |
939.31 |
|
| R3 |
961.92 |
954.55 |
934.50 |
|
| R2 |
944.45 |
944.45 |
932.90 |
|
| R1 |
937.08 |
937.08 |
931.30 |
940.77 |
| PP |
926.98 |
926.98 |
926.98 |
928.83 |
| S1 |
919.61 |
919.61 |
928.10 |
923.30 |
| S2 |
909.51 |
909.51 |
926.50 |
|
| S3 |
892.04 |
902.14 |
924.90 |
|
| S4 |
874.57 |
884.67 |
920.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
934.36 |
920.12 |
14.24 |
1.5% |
10.40 |
1.1% |
28% |
False |
True |
|
| 10 |
934.36 |
910.53 |
23.83 |
2.6% |
10.78 |
1.2% |
57% |
False |
False |
|
| 20 |
934.36 |
892.55 |
41.81 |
4.5% |
11.70 |
1.3% |
75% |
False |
False |
|
| 40 |
949.46 |
892.55 |
56.91 |
6.2% |
11.69 |
1.3% |
55% |
False |
False |
|
| 60 |
956.07 |
892.55 |
63.52 |
6.9% |
11.97 |
1.3% |
50% |
False |
False |
|
| 80 |
971.58 |
892.55 |
79.03 |
8.6% |
11.94 |
1.3% |
40% |
False |
False |
|
| 100 |
971.58 |
892.55 |
79.03 |
8.6% |
12.07 |
1.3% |
40% |
False |
False |
|
| 120 |
991.11 |
892.55 |
98.56 |
10.7% |
12.31 |
1.3% |
32% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
981.07 |
|
2.618 |
962.12 |
|
1.618 |
950.51 |
|
1.000 |
943.34 |
|
0.618 |
938.90 |
|
HIGH |
931.73 |
|
0.618 |
927.29 |
|
0.500 |
925.93 |
|
0.382 |
924.56 |
|
LOW |
920.12 |
|
0.618 |
912.95 |
|
1.000 |
908.51 |
|
1.618 |
901.34 |
|
2.618 |
889.73 |
|
4.250 |
870.78 |
|
|
| Fisher Pivots for day following 27-Jun-1977 |
| Pivot |
1 day |
3 day |
| R1 |
925.93 |
926.95 |
| PP |
925.32 |
926.00 |
| S1 |
924.71 |
925.05 |
|