Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 05-Jul-1977 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-1977 |
05-Jul-1977 |
Change |
Change % |
Previous Week |
Open |
916.30 |
912.65 |
-3.65 |
-0.4% |
929.70 |
High |
918.25 |
919.01 |
0.76 |
0.1% |
931.73 |
Low |
907.48 |
907.90 |
0.42 |
0.0% |
906.63 |
Close |
912.65 |
913.59 |
0.94 |
0.1% |
912.65 |
Range |
10.77 |
11.11 |
0.34 |
3.2% |
25.10 |
ATR |
11.51 |
11.48 |
-0.03 |
-0.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 05-Jul-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
946.83 |
941.32 |
919.70 |
|
R3 |
935.72 |
930.21 |
916.65 |
|
R2 |
924.61 |
924.61 |
915.63 |
|
R1 |
919.10 |
919.10 |
914.61 |
921.86 |
PP |
913.50 |
913.50 |
913.50 |
914.88 |
S1 |
907.99 |
907.99 |
912.57 |
910.75 |
S2 |
902.39 |
902.39 |
911.55 |
|
S3 |
891.28 |
896.88 |
910.53 |
|
S4 |
880.17 |
885.77 |
907.48 |
|
|
Weekly Pivots for week ending 01-Jul-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
992.30 |
977.58 |
926.46 |
|
R3 |
967.20 |
952.48 |
919.55 |
|
R2 |
942.10 |
942.10 |
917.25 |
|
R1 |
927.38 |
927.38 |
914.95 |
922.19 |
PP |
917.00 |
917.00 |
917.00 |
914.41 |
S1 |
902.28 |
902.28 |
910.35 |
897.09 |
S2 |
891.90 |
891.90 |
908.05 |
|
S3 |
866.80 |
877.18 |
905.75 |
|
S4 |
841.70 |
852.08 |
898.85 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
926.98 |
906.63 |
20.35 |
2.2% |
11.43 |
1.3% |
34% |
False |
False |
|
10 |
934.36 |
906.63 |
27.73 |
3.0% |
10.91 |
1.2% |
25% |
False |
False |
|
20 |
934.36 |
896.79 |
37.57 |
4.1% |
11.13 |
1.2% |
45% |
False |
False |
|
40 |
947.34 |
892.55 |
54.79 |
6.0% |
11.82 |
1.3% |
38% |
False |
False |
|
60 |
956.07 |
892.55 |
63.52 |
7.0% |
11.92 |
1.3% |
33% |
False |
False |
|
80 |
971.58 |
892.55 |
79.03 |
8.7% |
12.00 |
1.3% |
27% |
False |
False |
|
100 |
971.58 |
892.55 |
79.03 |
8.7% |
11.93 |
1.3% |
27% |
False |
False |
|
120 |
979.55 |
892.55 |
87.00 |
9.5% |
12.20 |
1.3% |
24% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
966.23 |
2.618 |
948.10 |
1.618 |
936.99 |
1.000 |
930.12 |
0.618 |
925.88 |
HIGH |
919.01 |
0.618 |
914.77 |
0.500 |
913.46 |
0.382 |
912.14 |
LOW |
907.90 |
0.618 |
901.03 |
1.000 |
896.79 |
1.618 |
889.92 |
2.618 |
878.81 |
4.250 |
860.68 |
|
|
Fisher Pivots for day following 05-Jul-1977 |
Pivot |
1 day |
3 day |
R1 |
913.55 |
914.18 |
PP |
913.50 |
913.98 |
S1 |
913.46 |
913.79 |
|