Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 26-Oct-1977 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-1977 |
26-Oct-1977 |
Change |
Change % |
Previous Week |
Open |
802.32 |
801.54 |
-0.78 |
-0.1% |
821.64 |
High |
805.35 |
816.01 |
10.66 |
1.3% |
826.84 |
Low |
792.79 |
795.56 |
2.77 |
0.3% |
804.57 |
Close |
801.54 |
813.41 |
11.87 |
1.5% |
808.30 |
Range |
12.56 |
20.45 |
7.89 |
62.8% |
22.27 |
ATR |
12.00 |
12.60 |
0.60 |
5.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 26-Oct-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
869.68 |
861.99 |
824.66 |
|
R3 |
849.23 |
841.54 |
819.03 |
|
R2 |
828.78 |
828.78 |
817.16 |
|
R1 |
821.09 |
821.09 |
815.28 |
824.94 |
PP |
808.33 |
808.33 |
808.33 |
810.25 |
S1 |
800.64 |
800.64 |
811.54 |
804.49 |
S2 |
787.88 |
787.88 |
809.66 |
|
S3 |
767.43 |
780.19 |
807.79 |
|
S4 |
746.98 |
759.74 |
802.16 |
|
|
Weekly Pivots for week ending 21-Oct-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
880.05 |
866.44 |
820.55 |
|
R3 |
857.78 |
844.17 |
814.42 |
|
R2 |
835.51 |
835.51 |
812.38 |
|
R1 |
821.90 |
821.90 |
810.34 |
817.57 |
PP |
813.24 |
813.24 |
813.24 |
811.07 |
S1 |
799.63 |
799.63 |
806.26 |
795.30 |
S2 |
790.97 |
790.97 |
804.22 |
|
S3 |
768.70 |
777.36 |
802.18 |
|
S4 |
746.43 |
755.09 |
796.05 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
819.65 |
792.79 |
26.86 |
3.3% |
13.85 |
1.7% |
77% |
False |
False |
|
10 |
826.84 |
792.79 |
34.05 |
4.2% |
13.14 |
1.6% |
61% |
False |
False |
|
20 |
855.77 |
792.79 |
62.98 |
7.7% |
12.23 |
1.5% |
33% |
False |
False |
|
40 |
879.76 |
792.79 |
86.97 |
10.7% |
11.90 |
1.5% |
24% |
False |
False |
|
60 |
894.84 |
792.79 |
102.05 |
12.5% |
12.07 |
1.5% |
20% |
False |
False |
|
80 |
927.84 |
792.79 |
135.05 |
16.6% |
12.10 |
1.5% |
15% |
False |
False |
|
100 |
934.36 |
792.79 |
141.57 |
17.4% |
11.91 |
1.5% |
15% |
False |
False |
|
120 |
947.34 |
792.79 |
154.55 |
19.0% |
12.01 |
1.5% |
13% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
902.92 |
2.618 |
869.55 |
1.618 |
849.10 |
1.000 |
836.46 |
0.618 |
828.65 |
HIGH |
816.01 |
0.618 |
808.20 |
0.500 |
805.79 |
0.382 |
803.37 |
LOW |
795.56 |
0.618 |
782.92 |
1.000 |
775.11 |
1.618 |
762.47 |
2.618 |
742.02 |
4.250 |
708.65 |
|
|
Fisher Pivots for day following 26-Oct-1977 |
Pivot |
1 day |
3 day |
R1 |
810.87 |
810.41 |
PP |
808.33 |
807.40 |
S1 |
805.79 |
804.40 |
|