Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 03-Nov-1977 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-1977 |
03-Nov-1977 |
Change |
Change % |
Previous Week |
Open |
806.91 |
800.85 |
-6.06 |
-0.8% |
808.30 |
High |
809.51 |
805.87 |
-3.64 |
-0.4% |
828.49 |
Low |
797.73 |
794.53 |
-3.20 |
-0.4% |
792.79 |
Close |
800.85 |
802.67 |
1.82 |
0.2% |
822.68 |
Range |
11.78 |
11.34 |
-0.44 |
-3.7% |
35.70 |
ATR |
12.81 |
12.70 |
-0.10 |
-0.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 03-Nov-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
835.04 |
830.20 |
808.91 |
|
R3 |
823.70 |
818.86 |
805.79 |
|
R2 |
812.36 |
812.36 |
804.75 |
|
R1 |
807.52 |
807.52 |
803.71 |
809.94 |
PP |
801.02 |
801.02 |
801.02 |
802.24 |
S1 |
796.18 |
796.18 |
801.63 |
798.60 |
S2 |
789.68 |
789.68 |
800.59 |
|
S3 |
778.34 |
784.84 |
799.55 |
|
S4 |
767.00 |
773.50 |
796.43 |
|
|
Weekly Pivots for week ending 28-Oct-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
921.75 |
907.92 |
842.32 |
|
R3 |
886.05 |
872.22 |
832.50 |
|
R2 |
850.35 |
850.35 |
829.23 |
|
R1 |
836.52 |
836.52 |
825.95 |
843.44 |
PP |
814.65 |
814.65 |
814.65 |
818.11 |
S1 |
800.82 |
800.82 |
819.41 |
807.74 |
S2 |
778.95 |
778.95 |
816.14 |
|
S3 |
743.25 |
765.12 |
812.86 |
|
S4 |
707.55 |
729.42 |
803.05 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
828.49 |
794.53 |
33.96 |
4.2% |
11.94 |
1.5% |
24% |
False |
True |
|
10 |
828.49 |
792.79 |
35.70 |
4.4% |
13.02 |
1.6% |
28% |
False |
False |
|
20 |
845.98 |
792.79 |
53.19 |
6.6% |
12.53 |
1.6% |
19% |
False |
False |
|
40 |
866.16 |
792.79 |
73.37 |
9.1% |
12.11 |
1.5% |
13% |
False |
False |
|
60 |
891.46 |
792.79 |
98.67 |
12.3% |
12.21 |
1.5% |
10% |
False |
False |
|
80 |
927.84 |
792.79 |
135.05 |
16.8% |
12.26 |
1.5% |
7% |
False |
False |
|
100 |
934.36 |
792.79 |
141.57 |
17.6% |
11.97 |
1.5% |
7% |
False |
False |
|
120 |
947.34 |
792.79 |
154.55 |
19.3% |
12.07 |
1.5% |
6% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
854.07 |
2.618 |
835.56 |
1.618 |
824.22 |
1.000 |
817.21 |
0.618 |
812.88 |
HIGH |
805.87 |
0.618 |
801.54 |
0.500 |
800.20 |
0.382 |
798.86 |
LOW |
794.53 |
0.618 |
787.52 |
1.000 |
783.19 |
1.618 |
776.18 |
2.618 |
764.84 |
4.250 |
746.34 |
|
|
Fisher Pivots for day following 03-Nov-1977 |
Pivot |
1 day |
3 day |
R1 |
801.85 |
805.27 |
PP |
801.02 |
804.40 |
S1 |
800.20 |
803.54 |
|