Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 08-Nov-1977 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-1977 |
08-Nov-1977 |
Change |
Change % |
Previous Week |
| Open |
809.94 |
816.44 |
6.50 |
0.8% |
822.68 |
| High |
820.17 |
821.29 |
1.12 |
0.1% |
824.93 |
| Low |
808.56 |
810.81 |
2.25 |
0.3% |
794.53 |
| Close |
816.44 |
816.27 |
-0.17 |
0.0% |
809.94 |
| Range |
11.61 |
10.48 |
-1.13 |
-9.7% |
30.40 |
| ATR |
12.55 |
12.40 |
-0.15 |
-1.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 08-Nov-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
847.56 |
842.40 |
822.03 |
|
| R3 |
837.08 |
831.92 |
819.15 |
|
| R2 |
826.60 |
826.60 |
818.19 |
|
| R1 |
821.44 |
821.44 |
817.23 |
818.78 |
| PP |
816.12 |
816.12 |
816.12 |
814.80 |
| S1 |
810.96 |
810.96 |
815.31 |
808.30 |
| S2 |
805.64 |
805.64 |
814.35 |
|
| S3 |
795.16 |
800.48 |
813.39 |
|
| S4 |
784.68 |
790.00 |
810.51 |
|
|
| Weekly Pivots for week ending 04-Nov-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
901.00 |
885.87 |
826.66 |
|
| R3 |
870.60 |
855.47 |
818.30 |
|
| R2 |
840.20 |
840.20 |
815.51 |
|
| R1 |
825.07 |
825.07 |
812.73 |
817.44 |
| PP |
809.80 |
809.80 |
809.80 |
805.98 |
| S1 |
794.67 |
794.67 |
807.15 |
787.04 |
| S2 |
779.40 |
779.40 |
804.37 |
|
| S3 |
749.00 |
764.27 |
801.58 |
|
| S4 |
718.60 |
733.87 |
793.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
821.29 |
794.53 |
26.76 |
3.3% |
11.36 |
1.4% |
81% |
True |
False |
|
| 10 |
828.49 |
794.53 |
33.96 |
4.2% |
13.01 |
1.6% |
64% |
False |
False |
|
| 20 |
830.65 |
792.79 |
37.86 |
4.6% |
12.69 |
1.6% |
62% |
False |
False |
|
| 40 |
866.16 |
792.79 |
73.37 |
9.0% |
12.04 |
1.5% |
32% |
False |
False |
|
| 60 |
879.76 |
792.79 |
86.97 |
10.7% |
12.08 |
1.5% |
27% |
False |
False |
|
| 80 |
927.84 |
792.79 |
135.05 |
16.5% |
12.25 |
1.5% |
17% |
False |
False |
|
| 100 |
934.36 |
792.79 |
141.57 |
17.3% |
11.97 |
1.5% |
17% |
False |
False |
|
| 120 |
937.16 |
792.79 |
144.37 |
17.7% |
12.04 |
1.5% |
16% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
865.83 |
|
2.618 |
848.73 |
|
1.618 |
838.25 |
|
1.000 |
831.77 |
|
0.618 |
827.77 |
|
HIGH |
821.29 |
|
0.618 |
817.29 |
|
0.500 |
816.05 |
|
0.382 |
814.81 |
|
LOW |
810.81 |
|
0.618 |
804.33 |
|
1.000 |
800.33 |
|
1.618 |
793.85 |
|
2.618 |
783.37 |
|
4.250 |
766.27 |
|
|
| Fisher Pivots for day following 08-Nov-1977 |
| Pivot |
1 day |
3 day |
| R1 |
816.20 |
814.80 |
| PP |
816.12 |
813.32 |
| S1 |
816.05 |
811.85 |
|