Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 03-Jan-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-1977 |
03-Jan-1978 |
Change |
Change % |
Previous Week |
| Open |
830.39 |
830.47 |
0.08 |
0.0% |
829.87 |
| High |
835.15 |
830.47 |
-4.68 |
-0.6% |
835.15 |
| Low |
825.80 |
815.06 |
-10.74 |
-1.3% |
822.77 |
| Close |
831.17 |
817.74 |
-13.43 |
-1.6% |
831.17 |
| Range |
9.35 |
15.41 |
6.06 |
64.8% |
12.38 |
| ATR |
11.02 |
11.39 |
0.36 |
3.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 03-Jan-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
867.32 |
857.94 |
826.22 |
|
| R3 |
851.91 |
842.53 |
821.98 |
|
| R2 |
836.50 |
836.50 |
820.57 |
|
| R1 |
827.12 |
827.12 |
819.15 |
824.11 |
| PP |
821.09 |
821.09 |
821.09 |
819.58 |
| S1 |
811.71 |
811.71 |
816.33 |
808.70 |
| S2 |
805.68 |
805.68 |
814.91 |
|
| S3 |
790.27 |
796.30 |
813.50 |
|
| S4 |
774.86 |
780.89 |
809.26 |
|
|
| Weekly Pivots for week ending 30-Dec-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
866.84 |
861.38 |
837.98 |
|
| R3 |
854.46 |
849.00 |
834.57 |
|
| R2 |
842.08 |
842.08 |
833.44 |
|
| R1 |
836.62 |
836.62 |
832.30 |
839.35 |
| PP |
829.70 |
829.70 |
829.70 |
831.06 |
| S1 |
824.24 |
824.24 |
830.04 |
826.97 |
| S2 |
817.32 |
817.32 |
828.90 |
|
| S3 |
804.94 |
811.86 |
827.77 |
|
| S4 |
792.56 |
799.48 |
824.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
835.15 |
815.06 |
20.09 |
2.5% |
11.27 |
1.4% |
13% |
False |
True |
|
| 10 |
835.15 |
800.42 |
34.73 |
4.2% |
11.09 |
1.4% |
50% |
False |
False |
|
| 20 |
835.15 |
800.42 |
34.73 |
4.2% |
10.87 |
1.3% |
50% |
False |
False |
|
| 40 |
850.05 |
800.42 |
49.63 |
6.1% |
11.50 |
1.4% |
35% |
False |
False |
|
| 60 |
850.05 |
792.79 |
57.26 |
7.0% |
11.84 |
1.4% |
44% |
False |
False |
|
| 80 |
866.16 |
792.79 |
73.37 |
9.0% |
11.80 |
1.4% |
34% |
False |
False |
|
| 100 |
891.46 |
792.79 |
98.67 |
12.1% |
11.92 |
1.5% |
25% |
False |
False |
|
| 120 |
927.84 |
792.79 |
135.05 |
16.5% |
12.01 |
1.5% |
18% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
895.96 |
|
2.618 |
870.81 |
|
1.618 |
855.40 |
|
1.000 |
845.88 |
|
0.618 |
839.99 |
|
HIGH |
830.47 |
|
0.618 |
824.58 |
|
0.500 |
822.77 |
|
0.382 |
820.95 |
|
LOW |
815.06 |
|
0.618 |
805.54 |
|
1.000 |
799.65 |
|
1.618 |
790.13 |
|
2.618 |
774.72 |
|
4.250 |
749.57 |
|
|
| Fisher Pivots for day following 03-Jan-1978 |
| Pivot |
1 day |
3 day |
| R1 |
822.77 |
825.11 |
| PP |
821.09 |
822.65 |
| S1 |
819.42 |
820.20 |
|