Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 06-Jan-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-1978 |
06-Jan-1978 |
Change |
Change % |
Previous Week |
| Open |
813.58 |
803.36 |
-10.22 |
-1.3% |
830.47 |
| High |
822.77 |
803.36 |
-19.41 |
-2.4% |
830.47 |
| Low |
802.58 |
788.29 |
-14.29 |
-1.8% |
788.29 |
| Close |
804.92 |
793.49 |
-11.43 |
-1.4% |
793.49 |
| Range |
20.19 |
15.07 |
-5.12 |
-25.4% |
42.18 |
| ATR |
12.11 |
12.43 |
0.32 |
2.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 06-Jan-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
840.26 |
831.94 |
801.78 |
|
| R3 |
825.19 |
816.87 |
797.63 |
|
| R2 |
810.12 |
810.12 |
796.25 |
|
| R1 |
801.80 |
801.80 |
794.87 |
798.43 |
| PP |
795.05 |
795.05 |
795.05 |
793.36 |
| S1 |
786.73 |
786.73 |
792.11 |
783.36 |
| S2 |
779.98 |
779.98 |
790.73 |
|
| S3 |
764.91 |
771.66 |
789.35 |
|
| S4 |
749.84 |
756.59 |
785.20 |
|
|
| Weekly Pivots for week ending 06-Jan-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
930.62 |
904.24 |
816.69 |
|
| R3 |
888.44 |
862.06 |
805.09 |
|
| R2 |
846.26 |
846.26 |
801.22 |
|
| R1 |
819.88 |
819.88 |
797.36 |
811.98 |
| PP |
804.08 |
804.08 |
804.08 |
800.14 |
| S1 |
777.70 |
777.70 |
789.62 |
769.80 |
| S2 |
761.90 |
761.90 |
785.76 |
|
| S3 |
719.72 |
735.52 |
781.89 |
|
| S4 |
677.54 |
693.34 |
770.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
835.15 |
788.29 |
46.86 |
5.9% |
14.52 |
1.8% |
11% |
False |
True |
|
| 10 |
835.15 |
788.29 |
46.86 |
5.9% |
12.50 |
1.6% |
11% |
False |
True |
|
| 20 |
835.15 |
788.29 |
46.86 |
5.9% |
11.55 |
1.5% |
11% |
False |
True |
|
| 40 |
850.05 |
788.29 |
61.76 |
7.8% |
11.85 |
1.5% |
8% |
False |
True |
|
| 60 |
850.05 |
788.29 |
61.76 |
7.8% |
12.13 |
1.5% |
8% |
False |
True |
|
| 80 |
866.16 |
788.29 |
77.87 |
9.8% |
11.95 |
1.5% |
7% |
False |
True |
|
| 100 |
879.76 |
788.29 |
91.47 |
11.5% |
11.99 |
1.5% |
6% |
False |
True |
|
| 120 |
927.84 |
788.29 |
139.55 |
17.6% |
12.11 |
1.5% |
4% |
False |
True |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
867.41 |
|
2.618 |
842.81 |
|
1.618 |
827.74 |
|
1.000 |
818.43 |
|
0.618 |
812.67 |
|
HIGH |
803.36 |
|
0.618 |
797.60 |
|
0.500 |
795.83 |
|
0.382 |
794.05 |
|
LOW |
788.29 |
|
0.618 |
778.98 |
|
1.000 |
773.22 |
|
1.618 |
763.91 |
|
2.618 |
748.84 |
|
4.250 |
724.24 |
|
|
| Fisher Pivots for day following 06-Jan-1978 |
| Pivot |
1 day |
3 day |
| R1 |
795.83 |
805.53 |
| PP |
795.05 |
801.52 |
| S1 |
794.27 |
797.50 |
|