Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 20-Mar-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-1978 |
20-Mar-1978 |
Change |
Change % |
Previous Week |
| Open |
762.65 |
768.88 |
6.23 |
0.8% |
758.58 |
| High |
770.79 |
777.81 |
7.02 |
0.9% |
770.79 |
| Low |
760.31 |
768.88 |
8.57 |
1.1% |
752.86 |
| Close |
768.71 |
773.82 |
5.11 |
0.7% |
768.71 |
| Range |
10.48 |
8.93 |
-1.55 |
-14.8% |
17.93 |
| ATR |
10.11 |
10.04 |
-0.07 |
-0.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 20-Mar-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
800.29 |
795.99 |
778.73 |
|
| R3 |
791.36 |
787.06 |
776.28 |
|
| R2 |
782.43 |
782.43 |
775.46 |
|
| R1 |
778.13 |
778.13 |
774.64 |
780.28 |
| PP |
773.50 |
773.50 |
773.50 |
774.58 |
| S1 |
769.20 |
769.20 |
773.00 |
771.35 |
| S2 |
764.57 |
764.57 |
772.18 |
|
| S3 |
755.64 |
760.27 |
771.36 |
|
| S4 |
746.71 |
751.34 |
768.91 |
|
|
| Weekly Pivots for week ending 17-Mar-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
817.91 |
811.24 |
778.57 |
|
| R3 |
799.98 |
793.31 |
773.64 |
|
| R2 |
782.05 |
782.05 |
772.00 |
|
| R1 |
775.38 |
775.38 |
770.35 |
778.72 |
| PP |
764.12 |
764.12 |
764.12 |
765.79 |
| S1 |
757.45 |
757.45 |
767.07 |
760.79 |
| S2 |
746.19 |
746.19 |
765.42 |
|
| S3 |
728.26 |
739.52 |
763.78 |
|
| S4 |
710.33 |
721.59 |
758.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
777.81 |
752.86 |
24.95 |
3.2% |
10.10 |
1.3% |
84% |
True |
False |
|
| 10 |
777.81 |
739.78 |
38.03 |
4.9% |
9.86 |
1.3% |
90% |
True |
False |
|
| 20 |
777.81 |
736.75 |
41.06 |
5.3% |
9.66 |
1.2% |
90% |
True |
False |
|
| 40 |
787.42 |
736.75 |
50.67 |
6.5% |
10.24 |
1.3% |
73% |
False |
False |
|
| 60 |
835.15 |
736.75 |
98.40 |
12.7% |
10.85 |
1.4% |
38% |
False |
False |
|
| 80 |
847.63 |
736.75 |
110.88 |
14.3% |
10.85 |
1.4% |
33% |
False |
False |
|
| 100 |
850.05 |
736.75 |
113.30 |
14.6% |
11.30 |
1.5% |
33% |
False |
False |
|
| 120 |
855.77 |
736.75 |
119.02 |
15.4% |
11.38 |
1.5% |
31% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
815.76 |
|
2.618 |
801.19 |
|
1.618 |
792.26 |
|
1.000 |
786.74 |
|
0.618 |
783.33 |
|
HIGH |
777.81 |
|
0.618 |
774.40 |
|
0.500 |
773.35 |
|
0.382 |
772.29 |
|
LOW |
768.88 |
|
0.618 |
763.36 |
|
1.000 |
759.95 |
|
1.618 |
754.43 |
|
2.618 |
745.50 |
|
4.250 |
730.93 |
|
|
| Fisher Pivots for day following 20-Mar-1978 |
| Pivot |
1 day |
3 day |
| R1 |
773.66 |
771.25 |
| PP |
773.50 |
768.68 |
| S1 |
773.35 |
766.12 |
|