Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 11-Jul-1978 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-1978 |
11-Jul-1978 |
Change |
Change % |
Previous Week |
| Open |
812.46 |
816.79 |
4.33 |
0.5% |
818.95 |
| High |
819.56 |
826.32 |
6.76 |
0.8% |
818.95 |
| Low |
808.13 |
814.62 |
6.49 |
0.8% |
800.94 |
| Close |
816.79 |
821.29 |
4.50 |
0.6% |
812.46 |
| Range |
11.43 |
11.70 |
0.27 |
2.4% |
18.01 |
| ATR |
11.85 |
11.84 |
-0.01 |
-0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 11-Jul-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
855.84 |
850.27 |
827.73 |
|
| R3 |
844.14 |
838.57 |
824.51 |
|
| R2 |
832.44 |
832.44 |
823.44 |
|
| R1 |
826.87 |
826.87 |
822.36 |
829.66 |
| PP |
820.74 |
820.74 |
820.74 |
822.14 |
| S1 |
815.17 |
815.17 |
820.22 |
817.96 |
| S2 |
809.04 |
809.04 |
819.15 |
|
| S3 |
797.34 |
803.47 |
818.07 |
|
| S4 |
785.64 |
791.77 |
814.86 |
|
|
| Weekly Pivots for week ending 07-Jul-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
864.81 |
856.65 |
822.37 |
|
| R3 |
846.80 |
838.64 |
817.41 |
|
| R2 |
828.79 |
828.79 |
815.76 |
|
| R1 |
820.63 |
820.63 |
814.11 |
815.71 |
| PP |
810.78 |
810.78 |
810.78 |
808.32 |
| S1 |
802.62 |
802.62 |
810.81 |
797.70 |
| S2 |
792.77 |
792.77 |
809.16 |
|
| S3 |
774.76 |
784.61 |
807.51 |
|
| S4 |
756.75 |
766.60 |
802.55 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
826.32 |
800.94 |
25.38 |
3.1% |
10.76 |
1.3% |
80% |
True |
False |
|
| 10 |
827.88 |
800.94 |
26.94 |
3.3% |
10.78 |
1.3% |
76% |
False |
False |
|
| 20 |
865.82 |
800.94 |
64.88 |
7.9% |
11.37 |
1.4% |
31% |
False |
False |
|
| 40 |
879.33 |
800.94 |
78.39 |
9.5% |
12.49 |
1.5% |
26% |
False |
False |
|
| 60 |
879.33 |
797.56 |
81.77 |
10.0% |
13.83 |
1.7% |
29% |
False |
False |
|
| 80 |
879.33 |
747.05 |
132.28 |
16.1% |
12.90 |
1.6% |
56% |
False |
False |
|
| 100 |
879.33 |
736.75 |
142.58 |
17.4% |
12.28 |
1.5% |
59% |
False |
False |
|
| 120 |
879.33 |
736.75 |
142.58 |
17.4% |
12.03 |
1.5% |
59% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
876.05 |
|
2.618 |
856.95 |
|
1.618 |
845.25 |
|
1.000 |
838.02 |
|
0.618 |
833.55 |
|
HIGH |
826.32 |
|
0.618 |
821.85 |
|
0.500 |
820.47 |
|
0.382 |
819.09 |
|
LOW |
814.62 |
|
0.618 |
807.39 |
|
1.000 |
802.92 |
|
1.618 |
795.69 |
|
2.618 |
783.99 |
|
4.250 |
764.90 |
|
|
| Fisher Pivots for day following 11-Jul-1978 |
| Pivot |
1 day |
3 day |
| R1 |
821.02 |
819.55 |
| PP |
820.74 |
817.80 |
| S1 |
820.47 |
816.06 |
|