Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 12-Jul-1978 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-1978 |
12-Jul-1978 |
Change |
Change % |
Previous Week |
Open |
816.79 |
821.29 |
4.50 |
0.6% |
818.95 |
High |
826.32 |
829.18 |
2.86 |
0.3% |
818.95 |
Low |
814.62 |
819.39 |
4.77 |
0.6% |
800.94 |
Close |
821.29 |
824.93 |
3.64 |
0.4% |
812.46 |
Range |
11.70 |
9.79 |
-1.91 |
-16.3% |
18.01 |
ATR |
11.84 |
11.69 |
-0.15 |
-1.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 12-Jul-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
853.87 |
849.19 |
830.31 |
|
R3 |
844.08 |
839.40 |
827.62 |
|
R2 |
834.29 |
834.29 |
826.72 |
|
R1 |
829.61 |
829.61 |
825.83 |
831.95 |
PP |
824.50 |
824.50 |
824.50 |
825.67 |
S1 |
819.82 |
819.82 |
824.03 |
822.16 |
S2 |
814.71 |
814.71 |
823.14 |
|
S3 |
804.92 |
810.03 |
822.24 |
|
S4 |
795.13 |
800.24 |
819.55 |
|
|
Weekly Pivots for week ending 07-Jul-1978 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
864.81 |
856.65 |
822.37 |
|
R3 |
846.80 |
838.64 |
817.41 |
|
R2 |
828.79 |
828.79 |
815.76 |
|
R1 |
820.63 |
820.63 |
814.11 |
815.71 |
PP |
810.78 |
810.78 |
810.78 |
808.32 |
S1 |
802.62 |
802.62 |
810.81 |
797.70 |
S2 |
792.77 |
792.77 |
809.16 |
|
S3 |
774.76 |
784.61 |
807.51 |
|
S4 |
756.75 |
766.60 |
802.55 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
829.18 |
800.94 |
28.24 |
3.4% |
10.62 |
1.3% |
85% |
True |
False |
|
10 |
829.18 |
800.94 |
28.24 |
3.4% |
10.46 |
1.3% |
85% |
True |
False |
|
20 |
865.82 |
800.94 |
64.88 |
7.9% |
11.28 |
1.4% |
37% |
False |
False |
|
40 |
879.33 |
800.94 |
78.39 |
9.5% |
12.38 |
1.5% |
31% |
False |
False |
|
60 |
879.33 |
797.56 |
81.77 |
9.9% |
13.64 |
1.7% |
33% |
False |
False |
|
80 |
879.33 |
747.05 |
132.28 |
16.0% |
12.89 |
1.6% |
59% |
False |
False |
|
100 |
879.33 |
736.75 |
142.58 |
17.3% |
12.28 |
1.5% |
62% |
False |
False |
|
120 |
879.33 |
736.75 |
142.58 |
17.3% |
12.00 |
1.5% |
62% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
870.79 |
2.618 |
854.81 |
1.618 |
845.02 |
1.000 |
838.97 |
0.618 |
835.23 |
HIGH |
829.18 |
0.618 |
825.44 |
0.500 |
824.29 |
0.382 |
823.13 |
LOW |
819.39 |
0.618 |
813.34 |
1.000 |
809.60 |
1.618 |
803.55 |
2.618 |
793.76 |
4.250 |
777.78 |
|
|
Fisher Pivots for day following 12-Jul-1978 |
Pivot |
1 day |
3 day |
R1 |
824.72 |
822.84 |
PP |
824.50 |
820.75 |
S1 |
824.29 |
818.66 |
|