Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 13-Jul-1978

Day Change Summary
	Previous	Current
	12-Jul-1978	13-Jul-1978	Change	Change %	Previous Week
Open	821.29	824.93	3.64	0.4%	818.95
High	829.18	827.88	-1.30	-0.2%	818.95
Low	819.39	818.09	-1.30	-0.2%	800.94
Close	824.93	824.76	-0.17	0.0%	812.46
Range	9.79	9.79	0.00	0.0%	18.01
ATR	11.69	11.56	-0.14	-1.2%	0.00
Volume

Daily Pivots for day following 13-Jul-1978
	Classic	Woodie	Camarilla	DeMark
R4	852.95	848.64	830.14
R3	843.16	838.85	827.45
R2	833.37	833.37	826.55
R1	829.06	829.06	825.66	826.32
PP	823.58	823.58	823.58	822.21
S1	819.27	819.27	823.86	816.53
S2	813.79	813.79	822.97
S3	804.00	809.48	822.07
S4	794.21	799.69	819.38

Weekly Pivots for week ending 07-Jul-1978
	Classic	Woodie	Camarilla	DeMark
R4	864.81	856.65	822.37
R3	846.80	838.64	817.41
R2	828.79	828.79	815.76
R1	820.63	820.63	814.11	815.71
PP	810.78	810.78	810.78	808.32
S1	802.62	802.62	810.81	797.70
S2	792.77	792.77	809.16
S3	774.76	784.61	807.51
S4	756.75	766.60	802.55

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	829.18	805.79	23.39	2.8%	10.62	1.3%	81%	False	False
10	829.18	800.94	28.24	3.4%	10.18	1.2%	84%	False	False
20	854.21	800.94	53.27	6.5%	11.01	1.3%	45%	False	False
40	879.33	800.94	78.39	9.5%	12.30	1.5%	30%	False	False
60	879.33	797.56	81.77	9.9%	13.53	1.6%	33%	False	False
80	879.33	747.05	132.28	16.0%	12.91	1.6%	59%	False	False
100	879.33	736.75	142.58	17.3%	12.26	1.5%	62%	False	False
120	879.33	736.75	142.58	17.3%	12.02	1.5%	62%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.23

Fibonacci Retracements and Extensions
4.250	869.49
2.618	853.51
1.618	843.72
1.000	837.67
0.618	833.93
HIGH	827.88
0.618	824.14
0.500	822.99
0.382	821.83
LOW	818.09
0.618	812.04
1.000	808.30
1.618	802.25
2.618	792.46
4.250	776.48

Fisher Pivots for day following 13-Jul-1978
Pivot	1 day	3 day
R1	824.17	823.81
PP	823.58	822.85
S1	822.99	821.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols